NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:28 | - | 101,180 |
01.10.24 08:01:15 | - | 101,150 |
01.10.24 08:00:32 | - | 101,170 |
01.10.24 08:00:27 | - | 101,140 |
01.10.24 08:00:27 | - | 101,140 |
01.10.24 08:00:03 | - | 101,190 |
01.10.24 07:59:03 | - | 101,160 |
01.10.24 07:57:27 | - | 101,140 |
01.10.24 07:56:23 | - | 101,160 |
01.10.24 07:53:17 | - | 101,140 |
01.10.24 07:48:45 | - | 101,120 |
30.09.24 17:29:44 | - | 101,280 |
30.09.24 17:29:12 | - | 101,280 |
30.09.24 17:29:02 | - | 101,280 |
30.09.24 17:28:12 | - | 101,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:49 | - | 101,290 |
30.09.24 17:26:41 | - | 101,310 |
30.09.24 17:26:03 | - | 101,320 |
30.09.24 17:25:06 | - | 101,330 |
30.09.24 17:24:40 | - | 101,340 |
30.09.24 17:24:28 | - | 101,330 |
30.09.24 17:23:53 | - | 101,320 |
30.09.24 17:23:27 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:23:17 | - | 101,320 |
30.09.24 17:22:48 | - | 101,320 |
30.09.24 17:22:28 | - | 101,320 |
30.09.24 17:21:54 | - | 101,320 |
30.09.24 17:21:24 | - | 101,320 |
30.09.24 17:20:33 | - | 101,320 |
30.09.24 17:20:10 | - | 101,290 |
30.09.24 17:19:39 | - | 101,310 |
30.09.24 17:18:28 | - | 101,330 |
30.09.24 17:18:11 | - | 101,330 |
30.09.24 17:17:39 | - | 101,330 |
30.09.24 17:17:10 | - | 101,330 |