NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:08 | - | 101,590 |
01.10.24 09:27:56 | - | 101,580 |
01.10.24 09:27:34 | - | 101,580 |
01.10.24 09:26:49 | - | 101,580 |
01.10.24 09:26:37 | - | 101,580 |
01.10.24 09:26:19 | - | 101,570 |
01.10.24 09:25:46 | - | 101,580 |
01.10.24 09:25:42 | - | 101,600 |
01.10.24 09:25:20 | - | 101,580 |
01.10.24 09:25:02 | - | 101,570 |
01.10.24 09:24:08 | - | 101,570 |
01.10.24 09:23:43 | - | 101,580 |
01.10.24 09:23:13 | - | 101,570 |
01.10.24 09:22:46 | - | 101,580 |
01.10.24 09:22:11 | - | 101,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:39 | - | 101,610 |
01.10.24 09:21:02 | - | 101,620 |
01.10.24 09:20:52 | - | 101,620 |
01.10.24 09:20:24 | - | 101,620 |
01.10.24 09:19:57 | - | 101,620 |
01.10.24 09:19:09 | - | 101,610 |
01.10.24 09:18:34 | - | 101,600 |
01.10.24 09:17:19 | - | 101,610 |
01.10.24 09:17:11 | - | 101,600 |
01.10.24 09:16:38 | - | 101,590 |
01.10.24 09:15:51 | - | 101,610 |
01.10.24 09:15:09 | - | 101,610 |
01.10.24 09:14:14 | - | 101,590 |
01.10.24 09:13:33 | - | 101,590 |
01.10.24 09:13:03 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:47 | - | 101,580 |
01.10.24 09:11:39 | - | 101,580 |
01.10.24 09:11:05 | - | 101,600 |
01.10.24 09:10:10 | - | 101,580 |
01.10.24 09:08:56 | - | 101,530 |
01.10.24 09:08:29 | - | 101,500 |
01.10.24 09:07:54 | - | 101,460 |
01.10.24 09:07:24 | - | 101,430 |
01.10.24 09:06:41 | - | 101,410 |
01.10.24 09:06:02 | - | 101,410 |
01.10.24 09:05:36 | - | 101,410 |
01.10.24 09:05:12 | - | 101,420 |
01.10.24 09:03:37 | - | 101,420 |
01.10.24 09:03:21 | - | 101,420 |
01.10.24 09:02:50 | - | 101,420 |