NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:35 | - | 101,610 |
01.10.24 09:51:07 | - | 101,600 |
01.10.24 09:50:22 | - | 101,600 |
01.10.24 09:49:37 | - | 101,620 |
01.10.24 09:49:04 | - | 101,610 |
01.10.24 09:48:56 | - | 101,620 |
01.10.24 09:48:36 | - | 101,610 |
01.10.24 09:47:53 | - | 101,610 |
01.10.24 09:47:45 | - | 101,610 |
01.10.24 09:47:09 | - | 101,620 |
01.10.24 09:46:38 | - | 101,610 |
01.10.24 09:46:10 | - | 101,600 |
01.10.24 09:46:08 | - | 101,590 |
01.10.24 09:45:40 | - | 101,600 |
01.10.24 09:45:13 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:44 | - | 101,560 |
01.10.24 09:44:24 | - | 101,560 |
01.10.24 09:44:00 | - | 101,560 |
01.10.24 09:43:22 | - | 101,560 |
01.10.24 09:43:16 | - | 101,550 |
01.10.24 09:42:33 | - | 101,560 |
01.10.24 09:42:05 | - | 101,550 |
01.10.24 09:41:59 | - | 101,560 |
01.10.24 09:40:04 | - | 101,550 |
01.10.24 09:39:52 | - | 101,550 |
01.10.24 09:39:24 | - | 101,550 |
01.10.24 09:39:03 | - | 101,560 |
01.10.24 09:38:25 | - | 101,560 |
01.10.24 09:37:48 | - | 101,550 |
01.10.24 09:37:40 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:24 | - | 101,540 |
01.10.24 09:36:39 | - | 101,540 |
01.10.24 09:36:16 | - | 101,550 |
01.10.24 09:35:38 | - | 101,560 |
01.10.24 09:35:32 | - | 101,570 |
01.10.24 09:34:49 | - | 101,580 |
01.10.24 09:34:35 | - | 101,590 |
01.10.24 09:34:06 | - | 101,600 |
01.10.24 09:33:34 | - | 101,610 |
01.10.24 09:33:11 | - | 101,620 |
01.10.24 09:32:33 | - | 101,620 |
01.10.24 09:31:42 | - | 101,610 |
01.10.24 09:31:16 | - | 101,610 |
01.10.24 09:30:58 | - | 101,600 |
01.10.24 09:29:21 | - | 101,590 |