NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:33 | - | 101,730 |
01.10.24 10:23:13 | - | 101,730 |
01.10.24 10:23:11 | - | 101,730 |
01.10.24 10:22:46 | - | 101,730 |
01.10.24 10:22:20 | - | 101,720 |
01.10.24 10:22:06 | - | 101,710 |
01.10.24 10:21:23 | - | 101,710 |
01.10.24 10:21:11 | - | 101,730 |
01.10.24 10:20:46 | - | 101,720 |
01.10.24 10:20:26 | - | 101,720 |
01.10.24 10:20:02 | - | 101,720 |
01.10.24 10:19:37 | - | 101,720 |
01.10.24 10:19:19 | - | 101,720 |
01.10.24 10:18:34 | - | 101,710 |
01.10.24 10:18:06 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:39 | - | 101,730 |
01.10.24 10:17:17 | - | 101,740 |
01.10.24 10:16:59 | - | 101,740 |
01.10.24 10:16:24 | - | 101,750 |
01.10.24 10:15:25 | - | 101,740 |
01.10.24 10:15:07 | - | 101,730 |
01.10.24 10:14:41 | - | 101,730 |
01.10.24 10:14:11 | - | 101,730 |
01.10.24 10:13:40 | - | 101,740 |
01.10.24 10:12:55 | - | 101,720 |
01.10.24 10:12:12 | - | 101,690 |
01.10.24 10:11:32 | - | 101,680 |
01.10.24 10:11:05 | - | 101,680 |
01.10.24 10:11:05 | - | 101,680 |
01.10.24 10:11:05 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:33 | - | 101,670 |
01.10.24 10:10:16 | - | 101,690 |
01.10.24 10:10:04 | - | 101,680 |
01.10.24 10:10:00 | - | 101,690 |
01.10.24 10:09:10 | - | 101,690 |
01.10.24 10:08:45 | - | 101,690 |
01.10.24 10:08:29 | - | 101,690 |
01.10.24 10:07:47 | - | 101,680 |
01.10.24 10:06:40 | - | 101,670 |
01.10.24 10:06:34 | - | 101,670 |
01.10.24 10:06:14 | - | 101,670 |
01.10.24 10:05:51 | - | 101,660 |
01.10.24 10:05:24 | - | 101,650 |
01.10.24 10:04:47 | - | 101,660 |
01.10.24 10:04:40 | - | 101,650 |