NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:13 | - | 101,810 |
01.10.24 10:41:55 | - | 101,800 |
01.10.24 10:41:37 | - | 101,790 |
01.10.24 10:41:24 | - | 101,800 |
01.10.24 10:40:50 | - | 101,810 |
01.10.24 10:39:57 | - | 101,800 |
01.10.24 10:39:15 | - | 101,800 |
01.10.24 10:38:52 | - | 101,800 |
01.10.24 10:37:56 | - | 101,790 |
01.10.24 10:37:42 | - | 101,800 |
01.10.24 10:37:27 | - | 101,790 |
01.10.24 10:37:01 | - | 101,790 |
01.10.24 10:36:47 | - | 101,790 |
01.10.24 10:36:29 | - | 101,780 |
01.10.24 10:35:56 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:08 | - | 101,770 |
01.10.24 10:34:57 | - | 101,770 |
01.10.24 10:34:55 | - | 101,760 |
01.10.24 10:34:37 | - | 101,760 |
01.10.24 10:34:11 | - | 101,760 |
01.10.24 10:33:45 | - | 101,760 |
01.10.24 10:33:26 | - | 101,750 |
01.10.24 10:32:58 | - | 101,760 |
01.10.24 10:32:22 | - | 101,760 |
01.10.24 10:32:00 | - | 101,750 |
01.10.24 10:31:47 | - | 101,760 |
01.10.24 10:30:41 | - | 101,750 |
01.10.24 10:30:28 | - | 101,760 |
01.10.24 10:30:00 | - | 101,770 |
01.10.24 10:29:37 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:09 | - | 101,740 |
01.10.24 10:27:34 | - | 101,730 |
01.10.24 10:27:34 | - | 101,730 |
01.10.24 10:27:34 | - | 101,730 |
01.10.24 10:27:34 | - | 101,730 |
01.10.24 10:26:39 | - | 101,740 |
01.10.24 10:26:23 | - | 101,760 |
01.10.24 10:25:51 | - | 101,760 |
01.10.24 10:24:54 | - | 101,750 |
01.10.24 10:24:11 | - | 101,740 |
01.10.24 10:23:33 | - | 101,730 |
01.10.24 10:23:13 | - | 101,730 |
01.10.24 10:23:11 | - | 101,730 |
01.10.24 10:22:46 | - | 101,730 |
01.10.24 10:22:20 | - | 101,720 |