NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:12 | - | 101,330 |
30.09.24 15:24:33 | - | 101,320 |
30.09.24 15:23:16 | - | 101,330 |
30.09.24 15:22:21 | - | 101,330 |
30.09.24 15:21:44 | - | 101,330 |
30.09.24 15:21:28 | - | 101,310 |
30.09.24 15:20:59 | - | 101,290 |
30.09.24 15:20:30 | - | 101,310 |
30.09.24 15:20:12 | - | 101,300 |
30.09.24 15:19:41 | - | 101,320 |
30.09.24 15:19:20 | - | 101,300 |
30.09.24 15:19:00 | - | 101,290 |
30.09.24 15:18:46 | - | 101,280 |
30.09.24 15:18:15 | - | 101,270 |
30.09.24 15:18:09 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:55 | - | 101,270 |
30.09.24 15:17:32 | - | 101,270 |
30.09.24 15:17:08 | - | 101,270 |
30.09.24 15:16:31 | - | 101,290 |
30.09.24 15:16:02 | - | 101,280 |
30.09.24 15:15:22 | - | 101,260 |
30.09.24 15:15:11 | - | 101,260 |
30.09.24 15:14:22 | - | 101,240 |
30.09.24 15:13:55 | - | 101,270 |
30.09.24 15:13:14 | - | 101,290 |
30.09.24 15:12:45 | - | 101,310 |
30.09.24 15:12:29 | - | 101,320 |
30.09.24 15:12:02 | - | 101,300 |
30.09.24 15:11:46 | - | 101,300 |
30.09.24 15:11:16 | - | 101,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:10 | - | 101,290 |
30.09.24 15:10:13 | - | 101,290 |
30.09.24 15:09:55 | - | 101,290 |
30.09.24 15:09:11 | - | 101,300 |
30.09.24 15:08:33 | - | 101,270 |
30.09.24 15:08:05 | - | 101,260 |
30.09.24 15:07:44 | - | 101,260 |
30.09.24 15:06:59 | - | 101,230 |
30.09.24 15:06:18 | - | 101,230 |
30.09.24 15:05:48 | - | 101,210 |
30.09.24 15:05:11 | - | 101,180 |
30.09.24 15:04:38 | - | 101,180 |
30.09.24 15:04:05 | - | 101,180 |
30.09.24 15:03:24 | - | 101,150 |
30.09.24 15:02:42 | - | 101,100 |