NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:45 | - | 101,030 |
30.09.24 14:17:31 | - | 101,030 |
30.09.24 14:17:08 | - | 101,060 |
30.09.24 14:16:54 | - | 101,070 |
30.09.24 14:16:25 | - | 101,070 |
30.09.24 14:16:19 | - | 101,080 |
30.09.24 14:16:07 | - | 101,070 |
30.09.24 14:16:07 | - | 101,070 |
30.09.24 14:16:07 | - | 101,070 |
30.09.24 14:16:07 | - | 101,070 |
30.09.24 14:15:47 | - | 101,070 |
30.09.24 14:14:30 | - | 101,070 |
30.09.24 14:13:56 | - | 101,070 |
30.09.24 14:13:39 | - | 101,070 |
30.09.24 14:13:37 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:37 | - | 101,070 |
30.09.24 14:13:15 | - | 101,090 |
30.09.24 14:13:11 | - | 101,080 |
30.09.24 14:12:43 | - | 101,090 |
30.09.24 14:12:29 | - | 101,100 |
30.09.24 14:12:23 | - | 101,100 |
30.09.24 14:11:58 | - | 101,100 |
30.09.24 14:11:23 | - | 101,080 |
30.09.24 14:11:03 | - | 101,060 |
30.09.24 14:10:55 | - | 101,070 |
30.09.24 14:10:37 | - | 101,060 |
30.09.24 14:10:05 | - | 101,070 |
30.09.24 14:09:38 | - | 101,070 |
30.09.24 14:09:18 | - | 101,070 |
30.09.24 14:09:02 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:54 | - | 101,070 |
30.09.24 14:08:40 | - | 101,070 |
30.09.24 14:08:20 | - | 101,070 |
30.09.24 14:08:14 | - | 101,060 |
30.09.24 14:07:51 | - | 101,070 |
30.09.24 14:07:39 | - | 101,080 |
30.09.24 14:07:33 | - | 101,080 |
30.09.24 14:07:13 | - | 101,090 |
30.09.24 14:07:07 | - | 101,090 |
30.09.24 14:06:50 | - | 101,080 |
30.09.24 14:06:40 | - | 101,080 |
30.09.24 14:06:20 | - | 101,070 |
30.09.24 14:06:04 | - | 101,070 |
30.09.24 14:05:51 | - | 101,080 |
30.09.24 14:05:41 | - | 101,090 |