NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:01 | - | 101,140 |
30.09.24 13:48:25 | - | 101,140 |
30.09.24 13:48:13 | - | 101,140 |
30.09.24 13:47:42 | - | 101,160 |
30.09.24 13:47:18 | - | 101,170 |
30.09.24 13:46:58 | - | 101,170 |
30.09.24 13:46:50 | - | 101,160 |
30.09.24 13:46:41 | - | 101,160 |
30.09.24 13:46:33 | - | 101,150 |
30.09.24 13:46:01 | - | 101,150 |
30.09.24 13:45:37 | - | 101,150 |
30.09.24 13:45:23 | - | 101,140 |
30.09.24 13:45:23 | - | 101,140 |
30.09.24 13:43:59 | - | 101,160 |
30.09.24 13:43:55 | - | 101,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:27 | - | 101,160 |
30.09.24 13:43:12 | - | 101,170 |
30.09.24 13:42:58 | - | 101,180 |
30.09.24 13:42:38 | - | 101,190 |
30.09.24 13:42:32 | - | 101,180 |
30.09.24 13:41:29 | - | 101,190 |
30.09.24 13:41:29 | - | 101,190 |
30.09.24 13:41:29 | - | 101,190 |
30.09.24 13:40:33 | - | 101,210 |
30.09.24 13:40:26 | - | 101,200 |
30.09.24 13:39:36 | - | 101,210 |
30.09.24 13:37:35 | - | 101,210 |
30.09.24 13:37:25 | - | 101,220 |
30.09.24 13:37:05 | - | 101,230 |
30.09.24 13:36:46 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:42 | - | 101,220 |
30.09.24 13:36:24 | - | 101,230 |
30.09.24 13:35:52 | - | 101,230 |
30.09.24 13:35:17 | - | 101,240 |
30.09.24 13:35:07 | - | 101,230 |
30.09.24 13:34:59 | - | 101,230 |
30.09.24 13:34:17 | - | 101,230 |
30.09.24 13:34:02 | - | 101,240 |
30.09.24 13:33:52 | - | 101,240 |
30.09.24 13:33:34 | - | 101,240 |
30.09.24 13:33:16 | - | 101,240 |
30.09.24 13:32:40 | - | 101,240 |
30.09.24 13:32:27 | - | 101,250 |
30.09.24 13:32:09 | - | 101,240 |
30.09.24 13:31:59 | - | 101,240 |