NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:13 | - | 101,210 |
30.09.24 13:03:43 | - | 101,210 |
30.09.24 13:03:31 | - | 101,210 |
30.09.24 13:03:25 | - | 101,220 |
30.09.24 13:03:13 | - | 101,210 |
30.09.24 13:03:01 | - | 101,210 |
30.09.24 13:02:26 | - | 101,200 |
30.09.24 13:01:50 | - | 101,200 |
30.09.24 13:01:38 | - | 101,190 |
30.09.24 13:01:22 | - | 101,180 |
30.09.24 13:01:04 | - | 101,170 |
30.09.24 13:00:22 | - | 101,180 |
30.09.24 13:00:11 | - | 101,180 |
30.09.24 12:59:41 | - | 101,180 |
30.09.24 12:59:31 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:25 | - | 101,180 |
30.09.24 12:59:15 | - | 101,180 |
30.09.24 12:58:53 | - | 101,180 |
30.09.24 12:58:41 | - | 101,180 |
30.09.24 12:58:06 | - | 101,170 |
30.09.24 12:57:46 | - | 101,170 |
30.09.24 12:57:32 | - | 101,170 |
30.09.24 12:57:22 | - | 101,180 |
30.09.24 12:56:58 | - | 101,190 |
30.09.24 12:56:36 | - | 101,180 |
30.09.24 12:56:30 | - | 101,180 |
30.09.24 12:56:22 | - | 101,190 |
30.09.24 12:55:57 | - | 101,190 |
30.09.24 12:55:29 | - | 101,180 |
30.09.24 12:55:07 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:48 | - | 101,170 |
30.09.24 12:54:24 | - | 101,170 |
30.09.24 12:53:50 | - | 101,170 |
30.09.24 12:53:31 | - | 101,160 |
30.09.24 12:53:13 | - | 101,160 |
30.09.24 12:52:55 | - | 101,170 |
30.09.24 12:52:19 | - | 101,160 |
30.09.24 12:52:01 | - | 101,160 |
30.09.24 12:51:49 | - | 101,150 |
30.09.24 12:51:18 | - | 101,160 |
30.09.24 12:51:02 | - | 101,160 |
30.09.24 12:50:28 | - | 101,150 |
30.09.24 12:49:57 | - | 101,140 |
30.09.24 12:49:53 | - | 101,140 |
30.09.24 12:49:27 | - | 101,130 |