NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:26 | - | 101,040 |
30.09.24 12:10:08 | - | 101,040 |
30.09.24 12:09:20 | - | 101,050 |
30.09.24 12:09:10 | - | 101,050 |
30.09.24 12:09:03 | - | 101,040 |
30.09.24 12:08:41 | - | 101,050 |
30.09.24 12:08:15 | - | 101,050 |
30.09.24 12:08:09 | - | 101,050 |
30.09.24 12:08:01 | - | 101,050 |
30.09.24 12:07:51 | - | 101,050 |
30.09.24 12:07:31 | - | 101,050 |
30.09.24 12:07:15 | - | 101,050 |
30.09.24 12:06:42 | - | 101,010 |
30.09.24 12:05:42 | - | 101,010 |
30.09.24 12:05:32 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:28 | - | 101,020 |
30.09.24 12:05:16 | - | 101,000 |
30.09.24 12:05:04 | - | 101,010 |
30.09.24 12:04:47 | - | 101,010 |
30.09.24 12:04:23 | - | 101,040 |
30.09.24 12:04:01 | - | 101,030 |
30.09.24 12:03:30 | - | 101,030 |
30.09.24 12:03:20 | - | 101,060 |
30.09.24 12:03:20 | - | 101,060 |
30.09.24 12:02:56 | - | 101,060 |
30.09.24 12:02:37 | - | 101,060 |
30.09.24 12:02:21 | - | 101,050 |
30.09.24 12:01:23 | - | 101,050 |
30.09.24 12:00:42 | - | 101,050 |
30.09.24 12:00:29 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:31 | - | 101,050 |
30.09.24 11:59:23 | - | 101,060 |
30.09.24 11:58:54 | - | 101,050 |
30.09.24 11:58:32 | - | 101,050 |
30.09.24 11:58:12 | - | 101,050 |
30.09.24 11:58:08 | - | 101,060 |
30.09.24 11:57:43 | - | 101,060 |
30.09.24 11:57:35 | - | 101,060 |
30.09.24 11:57:07 | - | 101,050 |
30.09.24 11:56:03 | - | 101,050 |
30.09.24 11:55:51 | - | 101,040 |
30.09.24 11:55:14 | - | 101,040 |
30.09.24 11:55:06 | - | 101,030 |
30.09.24 11:54:14 | - | 101,040 |
30.09.24 11:53:53 | - | 101,040 |