NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:21 | - | 101,030 |
30.09.24 12:28:11 | - | 101,030 |
30.09.24 12:28:05 | - | 101,040 |
30.09.24 12:26:31 | - | 101,040 |
30.09.24 12:26:27 | - | 101,040 |
30.09.24 12:25:36 | - | 101,040 |
30.09.24 12:25:30 | - | 101,040 |
30.09.24 12:25:18 | - | 101,040 |
30.09.24 12:25:12 | - | 101,040 |
30.09.24 12:24:48 | - | 101,040 |
30.09.24 12:24:44 | - | 101,040 |
30.09.24 12:24:24 | - | 101,040 |
30.09.24 12:24:12 | - | 101,040 |
30.09.24 12:23:50 | - | 101,040 |
30.09.24 12:22:57 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:51 | - | 101,040 |
30.09.24 12:22:29 | - | 101,050 |
30.09.24 12:21:43 | - | 101,040 |
30.09.24 12:21:19 | - | 101,040 |
30.09.24 12:20:47 | - | 101,030 |
30.09.24 12:20:26 | - | 101,040 |
30.09.24 12:20:10 | - | 101,030 |
30.09.24 12:20:04 | - | 101,030 |
30.09.24 12:19:41 | - | 101,020 |
30.09.24 12:19:31 | - | 101,010 |
30.09.24 12:18:54 | - | 101,030 |
30.09.24 12:18:36 | - | 101,030 |
30.09.24 12:18:22 | - | 101,030 |
30.09.24 12:18:18 | - | 101,020 |
30.09.24 12:18:02 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:54 | - | 101,020 |
30.09.24 12:17:11 | - | 101,030 |
30.09.24 12:16:47 | - | 101,030 |
30.09.24 12:16:31 | - | 101,050 |
30.09.24 12:16:13 | - | 101,050 |
30.09.24 12:15:26 | - | 101,050 |
30.09.24 12:14:32 | - | 101,040 |
30.09.24 12:14:20 | - | 101,050 |
30.09.24 12:13:47 | - | 101,050 |
30.09.24 12:13:39 | - | 101,050 |
30.09.24 12:13:15 | - | 101,040 |
30.09.24 12:12:55 | - | 101,040 |
30.09.24 12:12:49 | - | 101,040 |
30.09.24 12:12:41 | - | 101,040 |
30.09.24 12:12:27 | - | 101,040 |