NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:35 | - | 101,050 |
30.09.24 11:53:27 | - | 101,060 |
30.09.24 11:53:15 | - | 101,060 |
30.09.24 11:53:05 | - | 101,060 |
30.09.24 11:53:03 | - | 101,070 |
30.09.24 11:52:47 | - | 101,070 |
30.09.24 11:52:16 | - | 101,070 |
30.09.24 11:51:42 | - | 101,060 |
30.09.24 11:51:26 | - | 101,070 |
30.09.24 11:51:12 | - | 101,060 |
30.09.24 11:50:56 | - | 101,070 |
30.09.24 11:50:56 | - | 101,070 |
30.09.24 11:50:36 | - | 101,070 |
30.09.24 11:50:11 | - | 101,060 |
30.09.24 11:49:57 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:57 | - | 101,070 |
30.09.24 11:49:57 | - | 101,070 |
30.09.24 11:49:29 | - | 101,070 |
30.09.24 11:48:45 | - | 101,070 |
30.09.24 11:48:43 | - | 101,060 |
30.09.24 11:48:24 | - | 101,060 |
30.09.24 11:48:06 | - | 101,070 |
30.09.24 11:47:44 | - | 101,070 |
30.09.24 11:47:34 | - | 101,070 |
30.09.24 11:47:18 | - | 101,070 |
30.09.24 11:47:08 | - | 101,070 |
30.09.24 11:46:54 | - | 101,080 |
30.09.24 11:46:47 | - | 101,080 |
30.09.24 11:45:41 | - | 101,070 |
30.09.24 11:44:54 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:20 | - | 101,050 |
30.09.24 11:43:51 | - | 101,040 |
30.09.24 11:43:29 | - | 101,030 |
30.09.24 11:43:11 | - | 101,030 |
30.09.24 11:43:05 | - | 101,030 |
30.09.24 11:42:30 | - | 101,030 |
30.09.24 11:40:07 | - | 101,030 |
30.09.24 11:39:55 | - | 101,040 |
30.09.24 11:39:41 | - | 101,030 |
30.09.24 11:39:12 | - | 101,030 |
30.09.24 11:38:34 | - | 101,030 |
30.09.24 11:37:44 | - | 101,040 |
30.09.24 11:37:21 | - | 101,040 |
30.09.24 11:37:03 | - | 101,040 |
30.09.24 11:36:49 | - | 101,040 |