NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:22 | - | 101,020 |
30.09.24 11:17:18 | - | 101,030 |
30.09.24 11:17:02 | - | 101,030 |
30.09.24 11:16:39 | - | 101,010 |
30.09.24 11:16:25 | - | 101,010 |
30.09.24 11:15:49 | - | 101,010 |
30.09.24 11:15:35 | - | 101,010 |
30.09.24 11:15:14 | - | 101,010 |
30.09.24 11:14:20 | - | 101,010 |
30.09.24 11:13:39 | - | 101,020 |
30.09.24 11:13:21 | - | 101,030 |
30.09.24 11:12:53 | - | 101,050 |
30.09.24 11:12:27 | - | 101,050 |
30.09.24 11:12:05 | - | 101,050 |
30.09.24 11:11:12 | - | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:56 | - | 101,050 |
30.09.24 11:10:30 | - | 101,060 |
30.09.24 11:09:41 | - | 101,050 |
30.09.24 11:09:21 | - | 101,050 |
30.09.24 11:08:55 | - | 101,060 |
30.09.24 11:08:16 | - | 101,040 |
30.09.24 11:07:56 | - | 101,030 |
30.09.24 11:07:40 | - | 101,020 |
30.09.24 11:07:05 | - | 101,010 |
30.09.24 11:06:49 | - | 101,000 |
30.09.24 11:06:47 | - | 100,990 |
30.09.24 11:06:35 | - | 100,990 |
30.09.24 11:06:14 | - | 100,990 |
30.09.24 11:04:48 | - | 100,990 |
30.09.24 11:04:38 | - | 100,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:03 | - | 100,980 |
30.09.24 11:02:34 | - | 100,980 |
30.09.24 11:02:04 | - | 100,990 |
30.09.24 11:01:44 | - | 100,980 |
30.09.24 11:01:40 | - | 100,980 |
30.09.24 11:00:57 | - | 100,990 |
30.09.24 11:00:23 | - | 100,990 |
30.09.24 11:00:13 | - | 100,980 |
30.09.24 10:58:57 | - | 100,980 |
30.09.24 10:58:53 | - | 100,980 |
30.09.24 10:58:11 | - | 100,980 |
30.09.24 10:57:35 | - | 100,980 |
30.09.24 10:57:19 | - | 100,980 |
30.09.24 10:56:55 | - | 100,990 |
30.09.24 10:56:46 | - | 100,980 |