NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:57 | - | 101,110 |
30.09.24 10:13:23 | - | 101,120 |
30.09.24 10:12:46 | - | 101,130 |
30.09.24 10:12:32 | - | 101,130 |
30.09.24 10:12:28 | - | 101,140 |
30.09.24 10:11:36 | - | 101,130 |
30.09.24 10:10:53 | - | 101,140 |
30.09.24 10:10:41 | - | 101,150 |
30.09.24 10:10:11 | - | 101,150 |
30.09.24 10:09:40 | - | 101,140 |
30.09.24 10:09:14 | - | 101,120 |
30.09.24 10:08:49 | - | 101,120 |
30.09.24 10:08:49 | - | 101,120 |
30.09.24 10:08:49 | - | 101,120 |
30.09.24 10:08:49 | - | 101,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:05 | - | 101,120 |
30.09.24 10:07:32 | - | 101,120 |
30.09.24 10:07:08 | - | 101,140 |
30.09.24 10:06:15 | - | 101,140 |
30.09.24 10:06:13 | - | 101,130 |
30.09.24 10:05:36 | - | 101,130 |
30.09.24 10:04:59 | - | 101,160 |
30.09.24 10:04:39 | - | 101,160 |
30.09.24 10:03:58 | - | 101,170 |
30.09.24 10:03:38 | - | 101,170 |
30.09.24 10:02:57 | - | 101,160 |
30.09.24 10:02:22 | - | 101,150 |
30.09.24 10:01:37 | - | 101,180 |
30.09.24 10:00:47 | - | 101,180 |
30.09.24 09:59:42 | - | 101,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:32 | - | 101,230 |
30.09.24 09:58:59 | - | 101,240 |
30.09.24 09:58:29 | - | 101,240 |
30.09.24 09:58:10 | - | 101,240 |
30.09.24 09:57:54 | - | 101,240 |
30.09.24 09:57:25 | - | 101,240 |
30.09.24 09:57:05 | - | 101,260 |
30.09.24 09:56:24 | - | 101,240 |
30.09.24 09:55:56 | - | 101,250 |
30.09.24 09:55:21 | - | 101,270 |
30.09.24 09:54:39 | - | 101,280 |
30.09.24 09:54:23 | - | 101,290 |
30.09.24 09:54:05 | - | 101,290 |
30.09.24 09:53:57 | - | 101,290 |
30.09.24 09:53:34 | - | 101,290 |