NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:22 | - | 101,280 |
30.09.24 08:44:55 | - | 101,270 |
30.09.24 08:42:35 | - | 101,250 |
30.09.24 08:38:26 | - | 101,260 |
30.09.24 08:37:01 | - | 101,260 |
30.09.24 08:34:49 | - | 101,280 |
30.09.24 08:33:07 | - | 101,300 |
30.09.24 08:31:04 | - | 101,280 |
30.09.24 08:30:51 | - | 101,110 |
30.09.24 08:30:51 | - | 101,120 |
30.09.24 08:30:51 | - | 101,120 |
30.09.24 08:30:49 | - | 101,080 |
30.09.24 08:30:46 | - | 101,120 |
30.09.24 08:30:15 | - | 101,100 |
30.09.24 08:30:00 | - | 101,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:50 | - | 101,110 |
30.09.24 08:29:34 | - | 101,110 |
30.09.24 08:29:29 | - | 101,110 |
30.09.24 08:29:23 | - | 101,120 |
30.09.24 08:29:22 | - | 101,100 |
30.09.24 08:29:00 | - | 101,130 |
30.09.24 08:28:59 | - | 101,100 |
30.09.24 08:28:56 | - | 101,130 |
30.09.24 08:28:56 | - | 101,100 |
30.09.24 08:28:55 | - | 101,130 |
30.09.24 08:28:54 | - | 101,100 |
30.09.24 08:28:45 | - | 101,130 |
30.09.24 08:28:45 | - | 101,100 |
30.09.24 08:28:43 | - | 101,130 |
30.09.24 08:28:42 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:08 | - | 101,130 |
30.09.24 08:27:47 | - | 101,140 |
30.09.24 08:27:39 | - | 101,150 |
30.09.24 08:27:29 | - | 101,140 |
30.09.24 08:27:27 | - | 101,130 |
30.09.24 08:27:23 | - | 101,100 |
30.09.24 08:27:16 | - | 101,130 |
30.09.24 08:27:06 | - | 101,090 |
30.09.24 08:26:24 | - | 101,130 |
30.09.24 08:26:17 | - | 101,140 |
30.09.24 08:26:13 | - | 101,130 |
30.09.24 08:26:06 | - | 101,100 |
30.09.24 08:25:19 | - | 101,140 |
30.09.24 08:25:19 | - | 101,140 |
30.09.24 08:25:19 | - | 101,140 |