NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:40 | - | 101,080 |
30.09.24 08:14:17 | - | 101,110 |
30.09.24 08:13:08 | - | 101,090 |
30.09.24 08:12:21 | - | 101,100 |
30.09.24 08:11:37 | - | 101,080 |
30.09.24 08:11:17 | - | 101,070 |
30.09.24 08:10:07 | - | 101,070 |
30.09.24 08:09:16 | - | 101,080 |
30.09.24 08:08:13 | - | 101,070 |
30.09.24 08:08:13 | - | 101,070 |
30.09.24 08:07:16 | - | 101,080 |
30.09.24 08:05:53 | - | 101,070 |
30.09.24 08:01:16 | - | 101,080 |
30.09.24 08:01:16 | - | 101,080 |
30.09.24 08:00:15 | - | 101,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:03 | - | 101,120 |
30.09.24 07:34:35 | - | 101,170 |
27.09.24 17:30:00 | - | 101,260 |
27.09.24 17:29:44 | - | 101,270 |
27.09.24 17:29:22 | - | 101,260 |
27.09.24 17:29:16 | - | 101,260 |
27.09.24 17:28:50 | - | 101,250 |
27.09.24 17:28:01 | - | 101,250 |
27.09.24 17:26:45 | - | 101,260 |
27.09.24 17:26:18 | - | 101,260 |
27.09.24 17:25:14 | - | 101,250 |
27.09.24 17:24:58 | - | 101,250 |
27.09.24 17:24:15 | - | 101,250 |
27.09.24 17:24:05 | - | 101,240 |
27.09.24 17:23:29 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:14 | - | 101,250 |
27.09.24 17:22:34 | - | 101,260 |
27.09.24 17:22:10 | - | 101,260 |
27.09.24 17:21:52 | - | 101,250 |
27.09.24 17:20:55 | - | 101,240 |
27.09.24 17:20:11 | - | 101,240 |
27.09.24 17:19:30 | - | 101,240 |
27.09.24 17:19:24 | - | 101,250 |
27.09.24 17:18:58 | - | 101,240 |
27.09.24 17:18:43 | - | 101,240 |
27.09.24 17:18:07 | - | 101,230 |
27.09.24 17:17:27 | - | 101,240 |
27.09.24 17:16:42 | - | 101,240 |
27.09.24 17:16:20 | - | 101,240 |
27.09.24 17:15:52 | - | 101,240 |