NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:49 | - | 101,120 |
30.09.24 08:24:48 | - | 101,140 |
30.09.24 08:24:45 | - | 101,140 |
30.09.24 08:24:42 | - | 101,100 |
30.09.24 08:24:18 | - | 101,130 |
30.09.24 08:24:17 | - | 101,150 |
30.09.24 08:23:51 | - | 101,130 |
30.09.24 08:23:47 | - | 101,150 |
30.09.24 08:23:19 | - | 101,130 |
30.09.24 08:23:17 | - | 101,150 |
30.09.24 08:22:57 | - | 101,130 |
30.09.24 08:22:47 | - | 101,150 |
30.09.24 08:22:23 | - | 101,130 |
30.09.24 08:22:16 | - | 101,150 |
30.09.24 08:21:58 | - | 101,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:56 | - | 101,150 |
30.09.24 08:21:54 | - | 101,110 |
30.09.24 08:21:52 | - | 101,130 |
30.09.24 08:21:50 | - | 101,130 |
30.09.24 08:21:47 | - | 101,130 |
30.09.24 08:21:46 | - | 101,150 |
30.09.24 08:21:42 | - | 101,130 |
30.09.24 08:21:39 | - | 101,150 |
30.09.24 08:21:29 | - | 101,130 |
30.09.24 08:21:21 | - | 101,100 |
30.09.24 08:21:17 | - | 101,130 |
30.09.24 08:19:59 | - | 101,110 |
30.09.24 08:18:59 | - | 101,120 |
30.09.24 08:18:54 | - | 101,120 |
30.09.24 08:18:17 | - | 101,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:16 | - | 101,130 |
30.09.24 08:18:15 | - | 101,130 |
30.09.24 08:18:12 | - | 101,110 |
30.09.24 08:18:03 | - | 101,110 |
30.09.24 08:18:00 | - | 101,080 |
30.09.24 08:17:59 | - | 101,130 |
30.09.24 08:17:12 | - | 101,100 |
30.09.24 08:17:09 | - | 101,120 |
30.09.24 08:16:22 | - | 101,100 |
30.09.24 08:15:14 | - | 101,100 |
30.09.24 08:15:14 | - | 101,080 |
30.09.24 08:15:05 | - | 101,110 |
30.09.24 08:15:00 | - | 101,080 |
30.09.24 08:14:57 | - | 101,110 |
30.09.24 08:14:51 | - | 101,100 |