NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:00 | - | 101,290 |
30.09.24 09:52:29 | - | 101,290 |
30.09.24 09:51:49 | - | 101,290 |
30.09.24 09:51:19 | - | 101,290 |
30.09.24 09:51:12 | - | 101,290 |
30.09.24 09:50:56 | - | 101,310 |
30.09.24 09:50:38 | - | 101,310 |
30.09.24 09:50:22 | - | 101,310 |
30.09.24 09:50:10 | - | 101,310 |
30.09.24 09:50:06 | - | 101,310 |
30.09.24 09:49:38 | - | 101,310 |
30.09.24 09:49:19 | - | 101,300 |
30.09.24 09:48:51 | - | 101,290 |
30.09.24 09:48:43 | - | 101,300 |
30.09.24 09:47:49 | - | 101,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:36 | - | 101,290 |
30.09.24 09:47:12 | - | 101,290 |
30.09.24 09:46:33 | - | 101,310 |
30.09.24 09:45:41 | - | 101,320 |
30.09.24 09:45:06 | - | 101,330 |
30.09.24 09:44:46 | - | 101,320 |
30.09.24 09:44:28 | - | 101,320 |
30.09.24 09:44:02 | - | 101,330 |
30.09.24 09:43:43 | - | 101,340 |
30.09.24 09:43:17 | - | 101,340 |
30.09.24 09:42:36 | - | 101,350 |
30.09.24 09:42:18 | - | 101,360 |
30.09.24 09:42:10 | - | 101,360 |
30.09.24 09:41:50 | - | 101,350 |
30.09.24 09:41:17 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:27 | - | 101,350 |
30.09.24 09:39:35 | - | 101,350 |
30.09.24 09:38:42 | - | 101,350 |
30.09.24 09:38:36 | - | 101,340 |
30.09.24 09:38:30 | - | 101,340 |
30.09.24 09:38:20 | - | 101,350 |
30.09.24 09:37:56 | - | 101,340 |
30.09.24 09:37:38 | - | 101,340 |
30.09.24 09:36:07 | - | 101,350 |
30.09.24 09:35:50 | - | 101,340 |
30.09.24 09:34:57 | - | 101,360 |
30.09.24 09:34:21 | - | 101,360 |
30.09.24 09:33:52 | - | 101,360 |
30.09.24 09:33:52 | - | 101,360 |
30.09.24 09:33:52 | - | 101,360 |