NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:25 | - | 101,240 |
27.09.24 17:08:25 | - | 101,240 |
27.09.24 17:08:25 | - | 101,240 |
27.09.24 17:08:25 | - | 101,240 |
27.09.24 17:08:25 | - | 101,240 |
27.09.24 17:08:25 | - | 101,240 |
27.09.24 17:07:49 | - | 101,240 |
27.09.24 17:07:18 | - | 101,240 |
27.09.24 17:06:56 | - | 101,240 |
27.09.24 17:05:37 | - | 101,240 |
27.09.24 17:05:05 | - | 101,230 |
27.09.24 17:04:14 | - | 101,230 |
27.09.24 17:03:21 | - | 101,220 |
27.09.24 17:02:17 | - | 101,240 |
27.09.24 17:01:18 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:00 | - | 101,240 |
27.09.24 17:00:29 | - | 101,250 |
27.09.24 16:59:16 | - | 101,250 |
27.09.24 16:58:59 | - | 101,250 |
27.09.24 16:58:05 | - | 101,250 |
27.09.24 16:57:53 | - | 101,250 |
27.09.24 16:57:39 | - | 101,250 |
27.09.24 16:57:09 | - | 101,250 |
27.09.24 16:56:47 | - | 101,240 |
27.09.24 16:56:24 | - | 101,240 |
27.09.24 16:55:46 | - | 101,230 |
27.09.24 16:54:31 | - | 101,240 |
27.09.24 16:53:58 | - | 101,240 |
27.09.24 16:53:08 | - | 101,240 |
27.09.24 16:52:41 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:08 | - | 101,240 |
27.09.24 16:50:30 | - | 101,230 |
27.09.24 16:49:15 | - | 101,230 |
27.09.24 16:48:30 | - | 101,250 |
27.09.24 16:47:49 | - | 101,250 |
27.09.24 16:47:09 | - | 101,270 |
27.09.24 16:46:28 | - | 101,280 |
27.09.24 16:45:51 | - | 101,270 |
27.09.24 16:45:07 | - | 101,280 |
27.09.24 16:44:01 | - | 101,280 |
27.09.24 16:43:05 | - | 101,270 |
27.09.24 16:42:37 | - | 101,270 |
27.09.24 16:41:52 | - | 101,250 |
27.09.24 16:40:55 | - | 101,240 |
27.09.24 16:40:28 | - | 101,260 |