NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:52 | - | 101,360 |
27.09.24 16:01:52 | - | 101,360 |
27.09.24 16:01:52 | - | 101,360 |
27.09.24 16:01:52 | - | 101,360 |
27.09.24 16:01:52 | - | 101,360 |
27.09.24 16:01:52 | - | 101,360 |
27.09.24 16:00:35 | - | 101,340 |
27.09.24 15:58:08 | - | 101,360 |
27.09.24 15:57:13 | - | 101,370 |
27.09.24 15:55:45 | - | 101,370 |
27.09.24 15:55:08 | - | 101,370 |
27.09.24 15:54:24 | - | 101,370 |
27.09.24 15:53:23 | - | 101,370 |
27.09.24 15:53:05 | - | 101,360 |
27.09.24 15:52:00 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:28 | - | 101,380 |
27.09.24 15:50:36 | - | 101,380 |
27.09.24 15:49:02 | - | 101,360 |
27.09.24 15:48:09 | - | 101,370 |
27.09.24 15:47:06 | - | 101,380 |
27.09.24 15:45:41 | - | 101,370 |
27.09.24 15:44:54 | - | 101,350 |
27.09.24 15:43:52 | - | 101,350 |
27.09.24 15:43:09 | - | 101,360 |
27.09.24 15:42:08 | - | 101,340 |
27.09.24 15:40:49 | - | 101,350 |
27.09.24 15:39:58 | - | 101,320 |
27.09.24 15:39:07 | - | 101,320 |
27.09.24 15:37:31 | - | 101,310 |
27.09.24 15:37:16 | - | 101,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:02 | - | 101,290 |
27.09.24 15:34:08 | - | 101,280 |
27.09.24 15:32:21 | - | 101,240 |
27.09.24 15:31:21 | - | 101,260 |
27.09.24 15:30:27 | - | 101,270 |
27.09.24 15:29:49 | - | 101,270 |
27.09.24 15:28:51 | - | 101,270 |
27.09.24 15:28:25 | - | 101,260 |
27.09.24 15:28:08 | - | 101,270 |
27.09.24 15:27:33 | - | 101,270 |
27.09.24 15:27:33 | - | 101,270 |
27.09.24 15:27:33 | - | 101,270 |
27.09.24 15:26:54 | - | 101,290 |
27.09.24 15:26:32 | - | 101,300 |
27.09.24 15:26:09 | - | 101,300 |