NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:48 | - | 101,320 |
27.09.24 15:11:23 | - | 101,330 |
27.09.24 15:10:57 | - | 101,310 |
27.09.24 15:10:40 | - | 101,310 |
27.09.24 15:10:34 | - | 101,300 |
27.09.24 15:09:55 | - | 101,290 |
27.09.24 15:09:45 | - | 101,290 |
27.09.24 15:09:24 | - | 101,300 |
27.09.24 15:09:00 | - | 101,310 |
27.09.24 15:08:36 | - | 101,310 |
27.09.24 15:08:30 | - | 101,310 |
27.09.24 15:08:06 | - | 101,310 |
27.09.24 15:07:17 | - | 101,300 |
27.09.24 15:07:05 | - | 101,310 |
27.09.24 15:06:34 | - | 101,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:12 | - | 101,320 |
27.09.24 15:05:51 | - | 101,310 |
27.09.24 15:04:40 | - | 101,310 |
27.09.24 15:04:01 | - | 101,320 |
27.09.24 15:03:19 | - | 101,320 |
27.09.24 15:02:46 | - | 101,330 |
27.09.24 15:02:24 | - | 101,330 |
27.09.24 15:02:04 | - | 101,350 |
27.09.24 15:01:39 | - | 101,360 |
27.09.24 15:01:11 | - | 101,370 |
27.09.24 15:00:18 | - | 101,370 |
27.09.24 14:59:31 | - | 101,370 |
27.09.24 14:58:58 | - | 101,340 |
27.09.24 14:58:13 | - | 101,340 |
27.09.24 14:57:21 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:03 | - | 101,330 |
27.09.24 14:54:49 | - | 101,170 |
27.09.24 14:53:29 | - | 101,170 |
27.09.24 14:52:01 | - | 101,170 |
27.09.24 14:50:09 | - | 101,170 |
27.09.24 14:49:15 | - | 101,170 |
27.09.24 14:47:34 | - | 101,170 |
27.09.24 14:47:13 | - | 101,170 |
27.09.24 14:45:25 | - | 101,170 |
27.09.24 14:44:31 | - | 101,170 |
27.09.24 14:42:57 | - | 101,170 |
27.09.24 14:40:49 | - | 101,170 |
27.09.24 14:37:24 | - | 101,170 |
27.09.24 14:35:51 | - | 101,170 |
27.09.24 14:35:02 | - | 101,170 |