NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:05 | - | 101,090 |
27.09.24 13:07:46 | - | 101,080 |
27.09.24 13:07:34 | - | 101,090 |
27.09.24 13:07:22 | - | 101,090 |
27.09.24 13:06:54 | - | 101,100 |
27.09.24 13:06:29 | - | 101,090 |
27.09.24 13:05:26 | - | 101,080 |
27.09.24 13:05:02 | - | 101,070 |
27.09.24 13:04:50 | - | 101,060 |
27.09.24 13:04:44 | - | 101,070 |
27.09.24 13:04:21 | - | 101,070 |
27.09.24 13:04:11 | - | 101,070 |
27.09.24 13:03:49 | - | 101,070 |
27.09.24 13:03:19 | - | 101,080 |
27.09.24 13:03:04 | - | 101,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:54 | - | 101,090 |
27.09.24 13:01:54 | - | 101,090 |
27.09.24 13:01:54 | - | 101,090 |
27.09.24 13:01:54 | - | 101,090 |
27.09.24 13:01:54 | - | 101,090 |
27.09.24 13:01:54 | - | 101,090 |
27.09.24 13:01:21 | - | 101,090 |
27.09.24 13:01:14 | - | 101,090 |
27.09.24 13:00:56 | - | 101,080 |
27.09.24 13:00:22 | - | 101,080 |
27.09.24 13:00:13 | - | 101,080 |
27.09.24 12:59:53 | - | 101,080 |
27.09.24 12:59:41 | - | 101,070 |
27.09.24 12:59:12 | - | 101,080 |
27.09.24 12:58:54 | - | 101,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:42 | - | 101,090 |
27.09.24 12:58:28 | - | 101,090 |
27.09.24 12:58:06 | - | 101,080 |
27.09.24 12:57:43 | - | 101,070 |
27.09.24 12:57:27 | - | 101,080 |
27.09.24 12:57:17 | - | 101,090 |
27.09.24 12:56:44 | - | 101,090 |
27.09.24 12:56:38 | - | 101,100 |
27.09.24 12:55:58 | - | 101,090 |
27.09.24 12:55:46 | - | 101,090 |
27.09.24 12:55:20 | - | 101,080 |
27.09.24 12:55:01 | - | 101,090 |
27.09.24 12:54:53 | - | 101,100 |
27.09.24 12:54:41 | - | 101,100 |
27.09.24 12:52:56 | - | 101,100 |