NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:46 | - | 101,120 |
27.09.24 12:37:53 | - | 101,130 |
27.09.24 12:37:45 | - | 101,120 |
27.09.24 12:37:39 | - | 101,120 |
27.09.24 12:36:15 | - | 101,120 |
27.09.24 12:35:29 | - | 101,130 |
27.09.24 12:35:24 | - | 101,130 |
27.09.24 12:34:52 | - | 101,140 |
27.09.24 12:34:48 | - | 101,140 |
27.09.24 12:34:40 | - | 101,140 |
27.09.24 12:34:30 | - | 101,140 |
27.09.24 12:34:14 | - | 101,140 |
27.09.24 12:33:56 | - | 101,140 |
27.09.24 12:33:33 | - | 101,140 |
27.09.24 12:32:49 | - | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:05 | - | 101,150 |
27.09.24 12:31:41 | - | 101,160 |
27.09.24 12:31:29 | - | 101,160 |
27.09.24 12:31:08 | - | 101,160 |
27.09.24 12:30:36 | - | 101,160 |
27.09.24 12:30:06 | - | 101,160 |
27.09.24 12:30:00 | - | 101,150 |
27.09.24 12:29:50 | - | 101,150 |
27.09.24 12:29:15 | - | 101,150 |
27.09.24 12:29:05 | - | 101,160 |
27.09.24 12:28:51 | - | 101,160 |
27.09.24 12:28:45 | - | 101,160 |
27.09.24 12:28:31 | - | 101,160 |
27.09.24 12:28:21 | - | 101,170 |
27.09.24 12:28:13 | - | 101,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:01 | - | 101,160 |
27.09.24 12:28:01 | - | 101,160 |
27.09.24 12:28:01 | - | 101,160 |
27.09.24 12:28:01 | - | 101,160 |
27.09.24 12:27:11 | - | 101,160 |
27.09.24 12:26:39 | - | 101,160 |
27.09.24 12:26:24 | - | 101,150 |
27.09.24 12:26:02 | - | 101,150 |
27.09.24 12:25:56 | - | 101,150 |
27.09.24 12:25:38 | - | 101,160 |
27.09.24 12:25:32 | - | 101,160 |
27.09.24 12:24:34 | - | 101,170 |
27.09.24 12:24:17 | - | 101,160 |
27.09.24 12:23:15 | - | 101,170 |
27.09.24 12:20:17 | - | 101,180 |