NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:30 | - | 101,110 |
27.09.24 13:45:28 | - | 101,110 |
27.09.24 13:45:16 | - | 101,110 |
27.09.24 13:43:59 | - | 101,110 |
27.09.24 13:43:46 | - | 101,110 |
27.09.24 13:43:35 | - | 101,100 |
27.09.24 13:43:24 | - | 101,100 |
27.09.24 13:43:12 | - | 101,090 |
27.09.24 13:42:38 | - | 101,090 |
27.09.24 13:42:28 | - | 101,090 |
27.09.24 13:42:14 | - | 101,090 |
27.09.24 13:42:02 | - | 101,080 |
27.09.24 13:41:37 | - | 101,090 |
27.09.24 13:40:33 | - | 101,090 |
27.09.24 13:40:04 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:14 | - | 101,110 |
27.09.24 13:38:28 | - | 101,100 |
27.09.24 13:36:00 | - | 101,090 |
27.09.24 13:35:30 | - | 101,100 |
27.09.24 13:35:02 | - | 101,110 |
27.09.24 13:34:47 | - | 101,110 |
27.09.24 13:34:11 | - | 101,120 |
27.09.24 13:34:05 | - | 101,110 |
27.09.24 13:33:25 | - | 101,120 |
27.09.24 13:33:13 | - | 101,120 |
27.09.24 13:33:01 | - | 101,120 |
27.09.24 13:32:06 | - | 101,120 |
27.09.24 13:31:50 | - | 101,120 |
27.09.24 13:31:44 | - | 101,120 |
27.09.24 13:31:27 | - | 101,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:21 | - | 101,100 |
27.09.24 13:29:26 | - | 101,100 |
27.09.24 13:28:58 | - | 101,110 |
27.09.24 13:28:16 | - | 101,110 |
27.09.24 13:28:04 | - | 101,100 |
27.09.24 13:27:40 | - | 101,110 |
27.09.24 13:27:24 | - | 101,100 |
27.09.24 13:27:03 | - | 101,110 |
27.09.24 13:26:57 | - | 101,110 |
27.09.24 13:25:48 | - | 101,090 |
27.09.24 13:25:30 | - | 101,080 |
27.09.24 13:25:16 | - | 101,080 |
27.09.24 13:24:03 | - | 101,080 |
27.09.24 13:23:37 | - | 101,080 |
27.09.24 13:23:11 | - | 101,080 |