NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:57 | - | 101,030 |
30.09.24 14:33:55 | - | 101,030 |
30.09.24 14:33:27 | - | 101,020 |
30.09.24 14:33:01 | - | 101,020 |
30.09.24 14:32:49 | - | 101,020 |
30.09.24 14:31:48 | - | 101,020 |
30.09.24 14:31:40 | - | 101,010 |
30.09.24 14:30:41 | - | 101,010 |
30.09.24 14:30:29 | - | 101,000 |
30.09.24 14:30:05 | - | 101,000 |
30.09.24 14:30:01 | - | 101,000 |
30.09.24 14:29:24 | - | 101,000 |
30.09.24 14:29:14 | - | 101,000 |
30.09.24 14:28:52 | - | 101,000 |
30.09.24 14:28:28 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:08 | - | 101,000 |
30.09.24 14:27:45 | - | 101,000 |
30.09.24 14:27:25 | - | 101,000 |
30.09.24 14:27:17 | - | 101,000 |
30.09.24 14:26:38 | - | 101,020 |
30.09.24 14:26:16 | - | 101,020 |
30.09.24 14:25:48 | - | 101,030 |
30.09.24 14:25:29 | - | 101,040 |
30.09.24 14:25:11 | - | 101,030 |
30.09.24 14:24:59 | - | 101,030 |
30.09.24 14:24:43 | - | 101,030 |
30.09.24 14:24:41 | - | 101,030 |
30.09.24 14:24:33 | - | 101,020 |
30.09.24 14:24:07 | - | 101,020 |
30.09.24 14:23:58 | - | 101,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:48 | - | 101,030 |
30.09.24 14:23:30 | - | 101,020 |
30.09.24 14:23:20 | - | 101,020 |
30.09.24 14:21:53 | - | 101,020 |
30.09.24 14:21:45 | - | 101,020 |
30.09.24 14:21:11 | - | 101,020 |
30.09.24 14:20:54 | - | 101,020 |
30.09.24 14:20:48 | - | 101,020 |
30.09.24 14:20:28 | - | 101,020 |
30.09.24 14:20:20 | - | 101,020 |
30.09.24 14:20:14 | - | 101,030 |
30.09.24 14:20:14 | - | 101,030 |
30.09.24 14:20:14 | - | 101,030 |
30.09.24 14:19:41 | - | 101,020 |
30.09.24 14:18:48 | - | 101,020 |