FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:49 | - | 101,820 |
30.09.24 10:25:03 | - | 101,825 |
30.09.24 10:24:47 | - | 101,825 |
30.09.24 10:24:35 | - | 101,825 |
30.09.24 10:21:45 | - | 101,830 |
30.09.24 10:20:57 | - | 101,840 |
30.09.24 10:20:53 | - | 101,835 |
30.09.24 10:20:18 | - | 101,845 |
30.09.24 10:20:02 | - | 101,845 |
30.09.24 10:19:22 | - | 101,850 |
30.09.24 10:18:29 | - | 101,845 |
30.09.24 10:18:23 | - | 101,845 |
30.09.24 10:18:23 | - | 101,845 |
30.09.24 10:18:23 | - | 101,845 |
30.09.24 10:18:23 | - | 101,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:23 | - | 101,845 |
30.09.24 10:18:23 | - | 101,845 |
30.09.24 10:17:42 | - | 101,835 |
30.09.24 10:17:02 | - | 101,830 |
30.09.24 10:16:41 | - | 101,835 |
30.09.24 10:16:09 | - | 101,830 |
30.09.24 10:15:37 | - | 101,835 |
30.09.24 10:15:10 | - | 101,840 |
30.09.24 10:14:42 | - | 101,850 |
30.09.24 10:13:39 | - | 101,850 |
30.09.24 10:13:14 | - | 101,860 |
30.09.24 10:12:36 | - | 101,865 |
30.09.24 10:12:30 | - | 101,870 |
30.09.24 10:11:35 | - | 101,865 |
30.09.24 10:11:29 | - | 101,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:57 | - | 101,875 |
30.09.24 10:10:33 | - | 101,875 |
30.09.24 10:10:07 | - | 101,855 |
30.09.24 10:09:46 | - | 101,875 |
30.09.24 10:09:20 | - | 101,875 |
30.09.24 10:08:43 | - | 101,865 |
30.09.24 10:07:42 | - | 101,865 |
30.09.24 10:07:16 | - | 101,870 |
30.09.24 10:06:39 | - | 101,875 |
30.09.24 10:05:30 | - | 101,875 |
30.09.24 10:04:53 | - | 101,885 |
30.09.24 10:04:31 | - | 101,890 |
30.09.24 10:04:00 | - | 101,895 |
30.09.24 10:03:14 | - | 101,895 |
30.09.24 10:02:26 | - | 101,895 |