FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:47 | - | 101,780 |
30.09.24 12:20:32 | - | 101,785 |
30.09.24 12:20:14 | - | 101,780 |
30.09.24 12:20:10 | - | 101,780 |
30.09.24 12:19:25 | - | 101,775 |
30.09.24 12:18:54 | - | 101,780 |
30.09.24 12:18:42 | - | 101,785 |
30.09.24 12:18:22 | - | 101,780 |
30.09.24 12:17:56 | - | 101,775 |
30.09.24 12:16:55 | - | 101,780 |
30.09.24 12:16:47 | - | 101,785 |
30.09.24 12:16:01 | - | 101,790 |
30.09.24 12:15:36 | - | 101,795 |
30.09.24 12:14:32 | - | 101,790 |
30.09.24 12:13:33 | - | 101,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:27 | - | 101,790 |
30.09.24 12:12:23 | - | 101,790 |
30.09.24 12:12:15 | - | 101,785 |
30.09.24 12:11:30 | - | 101,785 |
30.09.24 12:10:32 | - | 101,785 |
30.09.24 12:10:06 | - | 101,790 |
30.09.24 12:09:10 | - | 101,790 |
30.09.24 12:09:03 | - | 101,785 |
30.09.24 12:08:51 | - | 101,790 |
30.09.24 12:08:47 | - | 101,790 |
30.09.24 12:07:11 | - | 101,790 |
30.09.24 12:05:42 | - | 101,795 |
30.09.24 12:05:30 | - | 101,790 |
30.09.24 12:05:28 | - | 101,795 |
30.09.24 12:05:10 | - | 101,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:23 | - | 101,800 |
30.09.24 12:03:36 | - | 101,805 |
30.09.24 12:03:30 | - | 101,815 |
30.09.24 12:02:56 | - | 101,800 |
30.09.24 12:02:46 | - | 101,795 |
30.09.24 12:01:27 | - | 101,795 |
30.09.24 12:00:46 | - | 101,795 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |