FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:12 | - | 101,765 |
30.09.24 14:31:12 | - | 101,765 |
30.09.24 14:31:12 | - | 101,765 |
30.09.24 14:30:33 | - | 101,765 |
30.09.24 14:29:20 | - | 101,760 |
30.09.24 14:27:25 | - | 101,760 |
30.09.24 14:26:20 | - | 101,765 |
30.09.24 14:25:43 | - | 101,770 |
30.09.24 14:25:19 | - | 101,775 |
30.09.24 14:24:33 | - | 101,770 |
30.09.24 14:24:21 | - | 101,765 |
30.09.24 14:23:38 | - | 101,770 |
30.09.24 14:23:06 | - | 101,765 |
30.09.24 14:22:56 | - | 101,770 |
30.09.24 14:22:26 | - | 101,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:07 | - | 101,770 |
30.09.24 14:22:01 | - | 101,770 |
30.09.24 14:21:33 | - | 101,770 |
30.09.24 14:21:11 | - | 101,770 |
30.09.24 14:20:56 | - | 101,770 |
30.09.24 14:20:26 | - | 101,770 |
30.09.24 14:20:06 | - | 101,770 |
30.09.24 14:19:53 | - | 101,770 |
30.09.24 14:19:51 | - | 101,770 |
30.09.24 14:19:29 | - | 101,765 |
30.09.24 14:18:48 | - | 101,770 |
30.09.24 14:17:43 | - | 101,770 |
30.09.24 14:17:08 | - | 101,785 |
30.09.24 14:16:56 | - | 101,790 |
30.09.24 14:16:11 | - | 101,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:22 | - | 101,790 |
30.09.24 14:13:48 | - | 101,790 |
30.09.24 14:13:37 | - | 101,790 |
30.09.24 14:11:48 | - | 101,800 |
30.09.24 14:11:34 | - | 101,795 |
30.09.24 14:11:05 | - | 101,785 |
30.09.24 14:10:37 | - | 101,780 |
30.09.24 14:09:55 | - | 101,785 |
30.09.24 14:09:42 | - | 101,780 |
30.09.24 14:09:12 | - | 101,785 |
30.09.24 14:09:00 | - | 101,785 |
30.09.24 14:07:59 | - | 101,780 |
30.09.24 14:07:51 | - | 101,785 |
30.09.24 14:07:33 | - | 101,790 |
30.09.24 14:06:36 | - | 101,795 |