FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:26 | - | 101,765 |
30.09.24 10:55:24 | - | 101,765 |
30.09.24 10:54:57 | - | 101,765 |
30.09.24 10:54:35 | - | 101,765 |
30.09.24 10:54:02 | - | 101,765 |
30.09.24 10:53:50 | - | 101,770 |
30.09.24 10:52:50 | - | 101,775 |
30.09.24 10:52:44 | - | 101,775 |
30.09.24 10:51:53 | - | 101,780 |
30.09.24 10:51:21 | - | 101,785 |
30.09.24 10:50:42 | - | 101,780 |
30.09.24 10:49:50 | - | 101,785 |
30.09.24 10:49:20 | - | 101,780 |
30.09.24 10:49:13 | - | 101,785 |
30.09.24 10:48:29 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:19 | - | 101,785 |
30.09.24 10:46:44 | - | 101,790 |
30.09.24 10:44:17 | - | 101,795 |
30.09.24 10:42:04 | - | 101,795 |
30.09.24 10:41:34 | - | 101,795 |
30.09.24 10:41:06 | - | 101,800 |
30.09.24 10:39:49 | - | 101,805 |
30.09.24 10:39:23 | - | 101,810 |
30.09.24 10:38:28 | - | 101,815 |
30.09.24 10:36:17 | - | 101,810 |
30.09.24 10:35:08 | - | 101,800 |
30.09.24 10:34:50 | - | 101,805 |
30.09.24 10:34:05 | - | 101,800 |
30.09.24 10:33:51 | - | 101,795 |
30.09.24 10:33:33 | - | 101,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:58 | - | 101,790 |
30.09.24 10:32:24 | - | 101,795 |
30.09.24 10:32:10 | - | 101,800 |
30.09.24 10:31:29 | - | 101,810 |
30.09.24 10:31:11 | - | 101,810 |
30.09.24 10:30:47 | - | 101,810 |
30.09.24 10:29:52 | - | 101,810 |
30.09.24 10:29:04 | - | 101,810 |
30.09.24 10:28:49 | - | 101,815 |
30.09.24 10:28:07 | - | 101,810 |
30.09.24 10:27:45 | - | 101,810 |
30.09.24 10:27:36 | - | 101,815 |
30.09.24 10:27:04 | - | 101,820 |
30.09.24 10:26:46 | - | 101,815 |
30.09.24 10:26:12 | - | 101,820 |