FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:44 | - | 101,860 |
30.09.24 08:15:20 | - | 101,900 |
30.09.24 08:14:50 | - | 101,860 |
30.09.24 08:14:49 | - | 101,900 |
30.09.24 08:14:48 | - | 101,860 |
30.09.24 08:14:23 | - | 101,860 |
30.09.24 08:13:49 | - | 101,900 |
30.09.24 08:13:44 | - | 101,850 |
30.09.24 08:12:21 | - | 101,890 |
30.09.24 08:12:21 | - | 101,890 |
30.09.24 08:00:45 | - | 101,870 |
30.09.24 08:00:03 | - | 101,890 |
30.09.24 07:43:34 | - | 101,820 |
30.09.24 07:34:35 | - | 101,900 |
27.09.24 17:29:42 | - | 101,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:18 | - | 101,920 |
27.09.24 17:28:21 | - | 101,915 |
27.09.24 17:28:07 | - | 101,910 |
27.09.24 17:27:39 | - | 101,915 |
27.09.24 17:27:33 | - | 101,920 |
27.09.24 17:26:57 | - | 101,915 |
27.09.24 17:26:06 | - | 101,920 |
27.09.24 17:25:28 | - | 101,910 |
27.09.24 17:24:56 | - | 101,910 |
27.09.24 17:24:09 | - | 101,910 |
27.09.24 17:23:29 | - | 101,910 |
27.09.24 17:21:58 | - | 101,915 |
27.09.24 17:21:27 | - | 101,915 |
27.09.24 17:18:25 | - | 101,910 |
27.09.24 17:18:09 | - | 101,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:14 | - | 101,910 |
27.09.24 17:15:44 | - | 101,905 |
27.09.24 17:13:54 | - | 101,900 |
27.09.24 17:13:34 | - | 101,900 |
27.09.24 17:13:06 | - | 101,895 |
27.09.24 17:12:21 | - | 101,900 |
27.09.24 17:11:26 | - | 101,900 |
27.09.24 17:10:51 | - | 101,900 |
27.09.24 17:10:21 | - | 101,910 |
27.09.24 17:09:00 | - | 101,910 |
27.09.24 17:06:36 | - | 101,910 |
27.09.24 17:05:21 | - | 101,905 |
27.09.24 17:04:08 | - | 101,900 |
27.09.24 17:03:30 | - | 101,895 |
27.09.24 17:03:11 | - | 101,900 |