FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:13 | - | 101,905 |
27.09.24 17:01:04 | - | 101,905 |
27.09.24 17:00:46 | - | 101,905 |
27.09.24 17:00:11 | - | 101,910 |
27.09.24 16:56:22 | - | 101,905 |
27.09.24 16:55:32 | - | 101,905 |
27.09.24 16:54:47 | - | 101,905 |
27.09.24 16:52:21 | - | 101,905 |
27.09.24 16:51:10 | - | 101,905 |
27.09.24 16:50:12 | - | 101,905 |
27.09.24 16:49:15 | - | 101,905 |
27.09.24 16:48:24 | - | 101,910 |
27.09.24 16:47:21 | - | 101,910 |
27.09.24 16:46:44 | - | 101,920 |
27.09.24 16:46:34 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:51 | - | 101,920 |
27.09.24 16:44:36 | - | 101,925 |
27.09.24 16:43:50 | - | 101,925 |
27.09.24 16:43:05 | - | 101,920 |
27.09.24 16:42:33 | - | 101,925 |
27.09.24 16:41:29 | - | 101,915 |
27.09.24 16:40:55 | - | 101,905 |
27.09.24 16:40:00 | - | 101,915 |
27.09.24 16:38:18 | - | 101,915 |
27.09.24 16:37:40 | - | 101,920 |
27.09.24 16:36:53 | - | 101,925 |
27.09.24 16:36:07 | - | 101,935 |
27.09.24 16:35:22 | - | 101,935 |
27.09.24 16:32:55 | - | 101,925 |
27.09.24 16:32:43 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:35 | - | 101,920 |
27.09.24 16:30:31 | - | 101,915 |
27.09.24 16:30:31 | - | 101,915 |
27.09.24 16:30:31 | - | 101,915 |
27.09.24 16:30:31 | - | 101,915 |
27.09.24 16:30:31 | - | 101,915 |
27.09.24 16:30:31 | - | 101,915 |
27.09.24 16:28:30 | - | 101,915 |
27.09.24 16:26:24 | - | 101,920 |
27.09.24 16:25:28 | - | 101,925 |
27.09.24 16:24:10 | - | 101,935 |
27.09.24 16:23:41 | - | 101,940 |
27.09.24 16:21:08 | - | 101,940 |
27.09.24 16:20:37 | - | 101,945 |
27.09.24 16:19:57 | - | 101,950 |