FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:35 | - | 101,960 |
27.09.24 15:55:35 | - | 101,960 |
27.09.24 15:54:18 | - | 101,960 |
27.09.24 15:52:35 | - | 101,955 |
27.09.24 15:51:56 | - | 101,955 |
27.09.24 15:51:22 | - | 101,955 |
27.09.24 15:50:03 | - | 101,955 |
27.09.24 15:49:08 | - | 101,955 |
27.09.24 15:47:28 | - | 101,960 |
27.09.24 15:45:53 | - | 101,955 |
27.09.24 15:44:42 | - | 101,945 |
27.09.24 15:44:16 | - | 101,945 |
27.09.24 15:43:31 | - | 101,950 |
27.09.24 15:42:57 | - | 101,945 |
27.09.24 15:41:29 | - | 101,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:24 | - | 101,945 |
27.09.24 15:39:44 | - | 101,940 |
27.09.24 15:37:26 | - | 101,935 |
27.09.24 15:37:16 | - | 101,935 |
27.09.24 15:36:04 | - | 101,925 |
27.09.24 15:34:10 | - | 101,915 |
27.09.24 15:33:29 | - | 101,895 |
27.09.24 15:30:49 | - | 101,905 |
27.09.24 15:29:49 | - | 101,910 |
27.09.24 15:29:31 | - | 101,910 |
27.09.24 15:29:19 | - | 101,910 |
27.09.24 15:28:57 | - | 101,910 |
27.09.24 15:28:18 | - | 101,905 |
27.09.24 15:27:44 | - | 101,905 |
27.09.24 15:27:10 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:40 | - | 101,910 |
27.09.24 15:25:33 | - | 101,920 |
27.09.24 15:25:08 | - | 101,925 |
27.09.24 15:24:34 | - | 101,925 |
27.09.24 15:23:31 | - | 101,940 |
27.09.24 15:22:46 | - | 101,930 |
27.09.24 15:22:00 | - | 101,925 |
27.09.24 15:21:19 | - | 101,930 |
27.09.24 15:21:06 | - | 101,930 |
27.09.24 15:20:35 | - | 101,930 |
27.09.24 15:19:57 | - | 101,930 |
27.09.24 15:19:32 | - | 101,940 |
27.09.24 15:18:52 | - | 101,940 |
27.09.24 15:18:30 | - | 101,935 |
27.09.24 15:18:14 | - | 101,930 |