FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:23 | - | 101,820 |
27.09.24 13:29:26 | - | 101,845 |
27.09.24 13:28:58 | - | 101,850 |
27.09.24 13:28:14 | - | 101,850 |
27.09.24 13:28:06 | - | 101,845 |
27.09.24 13:27:52 | - | 101,850 |
27.09.24 13:27:40 | - | 101,850 |
27.09.24 13:27:26 | - | 101,845 |
27.09.24 13:27:22 | - | 101,850 |
27.09.24 13:27:14 | - | 101,850 |
27.09.24 13:26:53 | - | 101,850 |
27.09.24 13:25:48 | - | 101,835 |
27.09.24 13:25:42 | - | 101,835 |
27.09.24 13:22:37 | - | 101,830 |
27.09.24 13:22:25 | - | 101,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:22 | - | 101,830 |
27.09.24 13:21:00 | - | 101,830 |
27.09.24 13:20:43 | - | 101,830 |
27.09.24 13:20:33 | - | 101,830 |
27.09.24 13:20:25 | - | 101,825 |
27.09.24 13:20:21 | - | 101,825 |
27.09.24 13:18:30 | - | 101,825 |
27.09.24 13:17:28 | - | 101,830 |
27.09.24 13:16:56 | - | 101,835 |
27.09.24 13:16:03 | - | 101,830 |
27.09.24 13:13:50 | - | 101,835 |
27.09.24 13:11:37 | - | 101,845 |
27.09.24 13:11:27 | - | 101,840 |
27.09.24 13:10:55 | - | 101,840 |
27.09.24 13:10:34 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:32 | - | 101,840 |
27.09.24 13:10:24 | - | 101,835 |
27.09.24 13:10:20 | - | 101,835 |
27.09.24 13:10:10 | - | 101,835 |
27.09.24 13:09:50 | - | 101,840 |
27.09.24 13:09:48 | - | 101,835 |
27.09.24 13:09:42 | - | 101,835 |
27.09.24 13:09:28 | - | 101,840 |
27.09.24 13:09:19 | - | 101,835 |
27.09.24 13:09:09 | - | 101,840 |
27.09.24 13:09:05 | - | 101,835 |
27.09.24 13:07:46 | - | 101,830 |
27.09.24 13:07:16 | - | 101,840 |
27.09.24 13:07:00 | - | 101,845 |
27.09.24 13:06:31 | - | 101,840 |