FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:51 | - | 101,900 |
27.09.24 11:35:07 | - | 101,900 |
27.09.24 11:34:45 | - | 101,900 |
27.09.24 11:34:22 | - | 101,900 |
27.09.24 11:34:20 | - | 101,925 |
27.09.24 11:34:10 | - | 101,905 |
27.09.24 11:34:04 | - | 101,930 |
27.09.24 11:33:58 | - | 101,905 |
27.09.24 11:30:56 | - | 101,905 |
27.09.24 11:30:25 | - | 101,900 |
27.09.24 11:26:48 | - | 101,900 |
27.09.24 11:25:13 | - | 101,905 |
27.09.24 11:24:35 | - | 101,910 |
27.09.24 11:24:23 | - | 101,910 |
27.09.24 11:23:48 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:28 | - | 101,905 |
27.09.24 11:23:04 | - | 101,910 |
27.09.24 11:22:31 | - | 101,910 |
27.09.24 11:22:17 | - | 101,905 |
27.09.24 11:22:11 | - | 101,905 |
27.09.24 11:21:54 | - | 101,935 |
27.09.24 11:18:46 | - | 101,915 |
27.09.24 11:14:13 | - | 101,920 |
27.09.24 11:14:05 | - | 101,920 |
27.09.24 11:13:07 | - | 101,920 |
27.09.24 11:13:07 | - | 101,920 |
27.09.24 11:13:07 | - | 101,920 |
27.09.24 11:12:59 | - | 101,920 |
27.09.24 11:12:48 | - | 101,920 |
27.09.24 11:11:10 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:13 | - | 101,920 |
27.09.24 11:09:51 | - | 101,925 |
27.09.24 11:09:41 | - | 101,950 |
27.09.24 11:09:33 | - | 101,925 |
27.09.24 11:08:49 | - | 101,920 |
27.09.24 11:08:16 | - | 101,920 |
27.09.24 11:08:12 | - | 101,915 |
27.09.24 11:07:58 | - | 101,925 |
27.09.24 11:06:49 | - | 101,920 |
27.09.24 11:06:07 | - | 101,925 |
27.09.24 11:05:53 | - | 101,920 |
27.09.24 11:05:47 | - | 101,950 |
27.09.24 11:04:44 | - | 101,925 |
27.09.24 11:04:36 | - | 101,920 |
27.09.24 11:04:24 | - | 101,945 |