FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:48 | - | 101,870 |
27.09.24 12:07:39 | - | 101,870 |
27.09.24 12:07:27 | - | 101,870 |
27.09.24 12:06:33 | - | 101,875 |
27.09.24 12:06:22 | - | 101,875 |
27.09.24 12:06:06 | - | 101,875 |
27.09.24 12:04:37 | - | 101,880 |
27.09.24 12:04:16 | - | 101,885 |
27.09.24 12:03:50 | - | 101,890 |
27.09.24 12:03:12 | - | 101,885 |
27.09.24 12:02:56 | - | 101,885 |
27.09.24 12:02:56 | - | 101,885 |
27.09.24 12:02:39 | - | 101,885 |
27.09.24 12:02:35 | - | 101,885 |
27.09.24 12:01:55 | - | 101,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:40 | - | 101,880 |
27.09.24 11:59:28 | - | 101,875 |
27.09.24 11:58:21 | - | 101,875 |
27.09.24 11:57:59 | - | 101,875 |
27.09.24 11:57:51 | - | 101,875 |
27.09.24 11:57:43 | - | 101,875 |
27.09.24 11:57:22 | - | 101,875 |
27.09.24 11:56:54 | - | 101,875 |
27.09.24 11:56:46 | - | 101,875 |
27.09.24 11:54:02 | - | 101,875 |
27.09.24 11:53:56 | - | 101,880 |
27.09.24 11:53:36 | - | 101,880 |
27.09.24 11:53:14 | - | 101,875 |
27.09.24 11:51:39 | - | 101,880 |
27.09.24 11:50:52 | - | 101,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:40 | - | 101,880 |
27.09.24 11:50:26 | - | 101,880 |
27.09.24 11:49:53 | - | 101,880 |
27.09.24 11:49:01 | - | 101,885 |
27.09.24 11:48:43 | - | 101,885 |
27.09.24 11:48:30 | - | 101,880 |
27.09.24 11:46:27 | - | 101,885 |
27.09.24 11:45:55 | - | 101,890 |
27.09.24 11:44:30 | - | 101,895 |
27.09.24 11:44:26 | - | 101,895 |
27.09.24 11:41:26 | - | 101,900 |
27.09.24 11:39:46 | - | 101,895 |
27.09.24 11:39:42 | - | 101,900 |
27.09.24 11:37:47 | - | 101,895 |
27.09.24 11:36:50 | - | 101,900 |