FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:21 | - | 101,915 |
27.09.24 10:33:17 | - | 101,910 |
27.09.24 10:32:37 | - | 101,910 |
27.09.24 10:32:29 | - | 101,905 |
27.09.24 10:31:51 | - | 101,910 |
27.09.24 10:31:38 | - | 101,910 |
27.09.24 10:31:32 | - | 101,910 |
27.09.24 10:31:10 | - | 101,940 |
27.09.24 10:30:27 | - | 101,915 |
27.09.24 10:30:23 | - | 101,910 |
27.09.24 10:30:05 | - | 101,930 |
27.09.24 10:26:43 | - | 101,910 |
27.09.24 10:26:31 | - | 101,915 |
27.09.24 10:26:03 | - | 101,915 |
27.09.24 10:25:32 | - | 101,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:25 | - | 101,905 |
27.09.24 10:25:06 | - | 101,905 |
27.09.24 10:24:50 | - | 101,935 |
27.09.24 10:24:25 | - | 101,905 |
27.09.24 10:23:57 | - | 101,905 |
27.09.24 10:23:29 | - | 101,910 |
27.09.24 10:22:50 | - | 101,915 |
27.09.24 10:22:24 | - | 101,920 |
27.09.24 10:20:32 | - | 101,920 |
27.09.24 10:19:01 | - | 101,925 |
27.09.24 10:18:41 | - | 101,955 |
27.09.24 10:18:11 | - | 101,955 |
27.09.24 10:17:42 | - | 101,930 |
27.09.24 10:17:28 | - | 101,935 |
27.09.24 10:17:12 | - | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:00 | - | 101,935 |
27.09.24 10:16:27 | - | 101,935 |
27.09.24 10:15:56 | - | 101,945 |
27.09.24 10:14:52 | - | 101,950 |
27.09.24 10:12:44 | - | 101,950 |
27.09.24 10:12:32 | - | 101,970 |
27.09.24 10:11:52 | - | 101,950 |
27.09.24 10:11:48 | - | 101,945 |
27.09.24 10:11:17 | - | 101,945 |
27.09.24 10:10:57 | - | 101,950 |
27.09.24 10:10:33 | - | 101,945 |
27.09.24 10:08:51 | - | 101,950 |
27.09.24 10:07:58 | - | 101,960 |
27.09.24 10:07:40 | - | 101,965 |
27.09.24 10:07:24 | - | 101,970 |