FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:27 | - | 101,830 |
27.09.24 12:41:15 | - | 101,830 |
27.09.24 12:40:51 | - | 101,840 |
27.09.24 12:39:24 | - | 101,845 |
27.09.24 12:38:42 | - | 101,850 |
27.09.24 12:35:22 | - | 101,850 |
27.09.24 12:34:08 | - | 101,855 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:32:09 | - | 101,860 |
27.09.24 12:31:59 | - | 101,865 |
27.09.24 12:30:06 | - | 101,865 |
27.09.24 12:29:07 | - | 101,865 |
27.09.24 12:27:15 | - | 101,865 |
27.09.24 12:26:53 | - | 101,860 |
27.09.24 12:25:52 | - | 101,860 |
27.09.24 12:24:46 | - | 101,860 |
27.09.24 12:24:40 | - | 101,865 |
27.09.24 12:23:15 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:12 | - | 101,865 |
27.09.24 12:19:06 | - | 101,865 |
27.09.24 12:17:25 | - | 101,870 |
27.09.24 12:17:19 | - | 101,870 |
27.09.24 12:16:15 | - | 101,875 |
27.09.24 12:15:58 | - | 101,875 |
27.09.24 12:15:46 | - | 101,875 |
27.09.24 12:14:39 | - | 101,875 |
27.09.24 12:14:21 | - | 101,875 |
27.09.24 12:13:19 | - | 101,875 |
27.09.24 12:13:11 | - | 101,875 |
27.09.24 12:12:10 | - | 101,885 |
27.09.24 12:11:10 | - | 101,880 |
27.09.24 12:10:31 | - | 101,875 |
27.09.24 12:10:11 | - | 101,875 |