FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:35 | - | 101,935 |
27.09.24 15:17:15 | - | 101,930 |
27.09.24 15:17:11 | - | 101,935 |
27.09.24 15:16:54 | - | 101,935 |
27.09.24 15:16:40 | - | 101,935 |
27.09.24 15:16:24 | - | 101,930 |
27.09.24 15:15:57 | - | 101,930 |
27.09.24 15:15:45 | - | 101,930 |
27.09.24 15:15:26 | - | 101,930 |
27.09.24 15:14:37 | - | 101,935 |
27.09.24 15:14:15 | - | 101,930 |
27.09.24 15:13:02 | - | 101,925 |
27.09.24 15:12:11 | - | 101,930 |
27.09.24 15:11:48 | - | 101,925 |
27.09.24 15:11:11 | - | 101,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:01 | - | 101,925 |
27.09.24 15:10:28 | - | 101,920 |
27.09.24 15:10:15 | - | 101,915 |
27.09.24 15:10:05 | - | 101,915 |
27.09.24 15:09:51 | - | 101,920 |
27.09.24 15:09:22 | - | 101,915 |
27.09.24 15:09:16 | - | 101,915 |
27.09.24 15:08:56 | - | 101,925 |
27.09.24 15:08:06 | - | 101,925 |
27.09.24 15:07:31 | - | 101,920 |
27.09.24 15:07:17 | - | 101,920 |
27.09.24 15:06:55 | - | 101,920 |
27.09.24 15:06:26 | - | 101,925 |
27.09.24 15:06:12 | - | 101,930 |
27.09.24 15:05:59 | - | 101,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:15 | - | 101,925 |
27.09.24 15:04:42 | - | 101,925 |
27.09.24 15:03:55 | - | 101,925 |
27.09.24 15:03:21 | - | 101,930 |
27.09.24 15:02:50 | - | 101,930 |
27.09.24 15:02:24 | - | 101,940 |
27.09.24 15:02:02 | - | 101,945 |
27.09.24 15:01:43 | - | 101,950 |
27.09.24 15:01:11 | - | 101,955 |
27.09.24 15:01:11 | - | 101,955 |
27.09.24 15:01:11 | - | 101,955 |
27.09.24 15:01:11 | - | 101,955 |
27.09.24 15:01:11 | - | 101,955 |
27.09.24 14:59:43 | - | 101,955 |
27.09.24 14:59:00 | - | 101,945 |