FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:36 | - | 101,945 |
27.09.24 14:57:50 | - | 101,940 |
27.09.24 14:57:07 | - | 101,940 |
27.09.24 14:01:19 | - | 101,870 |
27.09.24 14:00:54 | - | 101,865 |
27.09.24 13:59:24 | - | 101,865 |
27.09.24 13:58:42 | - | 101,855 |
27.09.24 13:58:36 | - | 101,850 |
27.09.24 13:57:29 | - | 101,850 |
27.09.24 13:57:25 | - | 101,855 |
27.09.24 13:56:56 | - | 101,855 |
27.09.24 13:56:20 | - | 101,850 |
27.09.24 13:56:05 | - | 101,825 |
27.09.24 13:55:07 | - | 101,840 |
27.09.24 13:54:49 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:45 | - | 101,840 |
27.09.24 13:54:30 | - | 101,840 |
27.09.24 13:54:22 | - | 101,840 |
27.09.24 13:54:12 | - | 101,840 |
27.09.24 13:53:28 | - | 101,840 |
27.09.24 13:50:48 | - | 101,845 |
27.09.24 13:50:40 | - | 101,850 |
27.09.24 13:50:38 | - | 101,845 |
27.09.24 13:49:34 | - | 101,845 |
27.09.24 13:49:16 | - | 101,840 |
27.09.24 13:48:45 | - | 101,845 |
27.09.24 13:48:39 | - | 101,840 |
27.09.24 13:48:33 | - | 101,845 |
27.09.24 13:46:04 | - | 101,840 |
27.09.24 13:46:00 | - | 101,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:42 | - | 101,845 |
27.09.24 13:45:22 | - | 101,845 |
27.09.24 13:44:05 | - | 101,845 |
27.09.24 13:43:59 | - | 101,845 |
27.09.24 13:43:43 | - | 101,845 |
27.09.24 13:43:24 | - | 101,840 |
27.09.24 13:43:12 | - | 101,835 |
27.09.24 13:40:27 | - | 101,835 |
27.09.24 13:38:28 | - | 101,835 |
27.09.24 13:36:00 | - | 101,835 |
27.09.24 13:35:30 | - | 101,835 |
27.09.24 13:35:02 | - | 101,840 |
27.09.24 13:31:27 | - | 101,845 |
27.09.24 13:31:07 | - | 101,840 |
27.09.24 13:30:29 | - | 101,840 |