FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:21 | - | 101,835 |
27.09.24 13:05:43 | - | 101,835 |
27.09.24 13:05:32 | - | 101,835 |
27.09.24 13:05:04 | - | 101,830 |
27.09.24 13:03:49 | - | 101,825 |
27.09.24 13:03:19 | - | 101,830 |
27.09.24 13:03:04 | - | 101,835 |
27.09.24 13:02:48 | - | 101,835 |
27.09.24 13:01:21 | - | 101,835 |
27.09.24 13:00:13 | - | 101,830 |
27.09.24 12:59:53 | - | 101,830 |
27.09.24 12:59:39 | - | 101,830 |
27.09.24 12:59:14 | - | 101,830 |
27.09.24 12:58:28 | - | 101,835 |
27.09.24 12:58:12 | - | 101,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:45 | - | 101,830 |
27.09.24 12:57:37 | - | 101,830 |
27.09.24 12:57:31 | - | 101,835 |
27.09.24 12:57:17 | - | 101,835 |
27.09.24 12:55:05 | - | 101,835 |
27.09.24 12:54:43 | - | 101,845 |
27.09.24 12:54:19 | - | 101,845 |
27.09.24 12:53:02 | - | 101,840 |
27.09.24 12:52:56 | - | 101,840 |
27.09.24 12:51:01 | - | 101,835 |
27.09.24 12:50:40 | - | 101,830 |
27.09.24 12:50:28 | - | 101,840 |
27.09.24 12:50:12 | - | 101,840 |
27.09.24 12:49:27 | - | 101,840 |
27.09.24 12:48:57 | - | 101,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:29 | - | 101,830 |
27.09.24 12:48:15 | - | 101,830 |
27.09.24 12:48:02 | - | 101,835 |
27.09.24 12:47:58 | - | 101,830 |
27.09.24 12:47:22 | - | 101,835 |
27.09.24 12:47:12 | - | 101,835 |
27.09.24 12:46:54 | - | 101,835 |
27.09.24 12:46:48 | - | 101,835 |
27.09.24 12:46:36 | - | 101,835 |
27.09.24 12:46:28 | - | 101,835 |
27.09.24 12:46:06 | - | 101,840 |
27.09.24 12:46:00 | - | 101,835 |
27.09.24 12:45:37 | - | 101,835 |
27.09.24 12:44:07 | - | 101,840 |
27.09.24 12:43:04 | - | 101,835 |