FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:12 | - | 101,995 |
27.09.24 10:06:27 | - | 101,990 |
27.09.24 10:06:11 | - | 102,000 |
27.09.24 10:05:36 | - | 101,995 |
27.09.24 10:05:12 | - | 101,985 |
27.09.24 10:04:51 | - | 101,985 |
27.09.24 10:04:11 | - | 101,985 |
27.09.24 10:03:00 | - | 101,980 |
27.09.24 10:02:12 | - | 101,990 |
27.09.24 10:01:29 | - | 101,985 |
27.09.24 10:00:25 | - | 101,995 |
27.09.24 09:59:58 | - | 102,000 |
27.09.24 09:59:32 | - | 102,000 |
27.09.24 09:58:37 | - | 101,995 |
27.09.24 09:57:06 | - | 101,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:04 | - | 102,005 |
27.09.24 09:55:25 | - | 102,000 |
27.09.24 09:55:17 | - | 101,995 |
27.09.24 09:53:56 | - | 101,995 |
27.09.24 09:53:30 | - | 101,995 |
27.09.24 09:52:29 | - | 101,990 |
27.09.24 09:52:19 | - | 101,990 |
27.09.24 09:51:07 | - | 101,985 |
27.09.24 09:50:45 | - | 101,990 |
27.09.24 09:48:47 | - | 101,995 |
27.09.24 09:48:12 | - | 102,005 |
27.09.24 09:44:52 | - | 101,990 |
27.09.24 09:43:41 | - | 101,980 |
27.09.24 09:43:35 | - | 101,980 |
27.09.24 09:42:48 | - | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:33 | - | 101,990 |
27.09.24 09:41:30 | - | 101,995 |
27.09.24 09:41:04 | - | 102,000 |
27.09.24 09:39:43 | - | 102,000 |
27.09.24 09:39:00 | - | 101,995 |
27.09.24 09:38:09 | - | 101,990 |
27.09.24 09:37:30 | - | 101,985 |
27.09.24 09:37:10 | - | 101,985 |
27.09.24 09:35:27 | - | 101,975 |
27.09.24 09:34:56 | - | 101,965 |
27.09.24 09:34:20 | - | 101,965 |
27.09.24 09:33:57 | - | 101,970 |
27.09.24 09:33:40 | - | 101,955 |
27.09.24 09:32:11 | - | 101,965 |
27.09.24 09:31:01 | - | 101,965 |