FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:27 | - | 101,825 |
26.09.24 17:14:12 | - | 101,815 |
26.09.24 17:11:38 | - | 101,825 |
26.09.24 17:11:01 | - | 101,820 |
26.09.24 17:09:04 | - | 101,825 |
26.09.24 17:08:25 | - | 101,830 |
26.09.24 17:07:31 | - | 101,830 |
26.09.24 17:05:55 | - | 101,840 |
26.09.24 17:04:06 | - | 101,840 |
26.09.24 17:03:10 | - | 101,845 |
26.09.24 17:00:54 | - | 101,855 |
26.09.24 16:59:45 | - | 101,865 |
26.09.24 16:58:42 | - | 101,855 |
26.09.24 16:57:33 | - | 101,855 |
26.09.24 16:56:56 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:12 | - | 101,860 |
26.09.24 16:55:34 | - | 101,830 |
26.09.24 16:54:22 | - | 101,850 |
26.09.24 16:52:32 | - | 101,855 |
26.09.24 16:50:56 | - | 101,845 |
26.09.24 16:50:26 | - | 101,845 |
26.09.24 16:49:16 | - | 101,845 |
26.09.24 16:47:44 | - | 101,845 |
26.09.24 16:45:41 | - | 101,830 |
26.09.24 16:44:27 | - | 101,820 |
26.09.24 16:43:23 | - | 101,815 |
26.09.24 16:41:41 | - | 101,815 |
26.09.24 16:41:33 | - | 101,810 |
26.09.24 16:40:02 | - | 101,825 |
26.09.24 16:39:21 | - | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:24 | - | 101,815 |
26.09.24 16:34:10 | - | 101,805 |
26.09.24 16:32:07 | - | 101,785 |
26.09.24 16:29:42 | - | 101,800 |
26.09.24 16:28:39 | - | 101,805 |
26.09.24 16:26:34 | - | 101,815 |
26.09.24 16:26:14 | - | 101,820 |
26.09.24 16:24:37 | - | 101,825 |
26.09.24 16:22:44 | - | 101,840 |
26.09.24 16:21:29 | - | 101,840 |
26.09.24 16:19:47 | - | 101,845 |
26.09.24 16:19:31 | - | 101,845 |
26.09.24 16:17:44 | - | 101,845 |
26.09.24 16:15:42 | - | 101,840 |
26.09.24 16:15:17 | - | 101,840 |