FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:36 | - | 101,890 |
27.09.24 08:50:11 | - | 101,890 |
27.09.24 08:45:44 | - | 101,880 |
27.09.24 08:43:55 | - | 101,770 |
27.09.24 08:43:24 | - | 101,770 |
27.09.24 08:41:28 | - | 101,750 |
27.09.24 08:36:25 | - | 101,730 |
27.09.24 08:35:59 | - | 101,750 |
27.09.24 08:32:42 | - | 101,750 |
27.09.24 08:32:19 | - | 101,750 |
27.09.24 08:32:19 | - | 101,750 |
27.09.24 08:32:12 | - | 101,750 |
27.09.24 08:31:23 | - | 101,740 |
27.09.24 08:31:04 | - | 101,710 |
27.09.24 08:30:42 | - | 101,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:28 | - | 101,750 |
27.09.24 08:29:34 | - | 101,730 |
27.09.24 08:29:18 | - | 101,680 |
27.09.24 08:29:06 | - | 101,580 |
27.09.24 08:29:02 | - | 101,590 |
27.09.24 08:28:44 | - | 101,560 |
27.09.24 08:28:38 | - | 101,580 |
27.09.24 08:28:25 | - | 101,580 |
27.09.24 08:28:22 | - | 101,560 |
27.09.24 08:28:16 | - | 101,580 |
27.09.24 08:28:11 | - | 101,580 |
27.09.24 08:28:07 | - | 101,560 |
27.09.24 08:27:17 | - | 101,590 |
27.09.24 08:23:53 | - | 101,570 |
27.09.24 08:23:49 | - | 101,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:17 | - | 101,580 |
27.09.24 08:11:38 | - | 101,580 |
27.09.24 08:11:37 | - | 101,650 |
27.09.24 08:11:15 | - | 101,580 |
27.09.24 08:11:05 | - | 101,580 |
27.09.24 08:10:59 | - | 101,570 |
27.09.24 08:10:59 | - | 101,640 |
27.09.24 08:10:48 | - | 101,580 |
27.09.24 08:10:47 | - | 101,650 |
27.09.24 08:10:24 | - | 101,570 |
27.09.24 08:10:24 | - | 101,640 |
27.09.24 08:10:24 | - | 101,640 |
27.09.24 08:10:18 | - | 101,670 |
27.09.24 08:10:00 | - | 101,580 |
27.09.24 07:35:25 | - | 102,170 |