FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:12 | - | 101,965 |
27.09.24 09:29:28 | - | 101,970 |
27.09.24 09:29:25 | - | 101,970 |
27.09.24 09:28:20 | - | 101,965 |
27.09.24 09:27:56 | - | 101,965 |
27.09.24 09:27:36 | - | 101,960 |
27.09.24 09:27:11 | - | 101,965 |
27.09.24 09:25:46 | - | 101,965 |
27.09.24 09:24:06 | - | 101,965 |
27.09.24 09:23:49 | - | 101,960 |
27.09.24 09:23:27 | - | 101,965 |
27.09.24 09:22:34 | - | 101,960 |
27.09.24 09:21:41 | - | 101,960 |
27.09.24 09:21:17 | - | 101,955 |
27.09.24 09:20:10 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:40 | - | 101,965 |
27.09.24 09:19:26 | - | 101,970 |
27.09.24 09:19:01 | - | 101,970 |
27.09.24 09:18:27 | - | 101,975 |
27.09.24 09:17:52 | - | 101,975 |
27.09.24 09:16:55 | - | 101,990 |
27.09.24 09:16:15 | - | 101,985 |
27.09.24 09:15:53 | - | 101,970 |
27.09.24 09:14:16 | - | 101,945 |
27.09.24 09:13:47 | - | 101,935 |
27.09.24 09:12:44 | - | 101,930 |
27.09.24 09:11:07 | - | 101,925 |
27.09.24 09:10:22 | - | 101,920 |
27.09.24 09:09:37 | - | 101,915 |
27.09.24 09:08:28 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:45 | - | 101,905 |
27.09.24 09:07:13 | - | 101,905 |
27.09.24 09:07:13 | - | 101,905 |
27.09.24 09:07:13 | - | 101,905 |
27.09.24 09:06:29 | - | 101,900 |
27.09.24 09:05:51 | - | 101,900 |
27.09.24 09:05:08 | - | 101,895 |
27.09.24 09:04:41 | - | 101,890 |
27.09.24 09:04:11 | - | 101,890 |
27.09.24 09:03:12 | - | 101,890 |
27.09.24 09:03:10 | - | 101,890 |
27.09.24 09:02:44 | - | 101,885 |
27.09.24 09:02:17 | - | 101,880 |
27.09.24 09:01:42 | - | 101,885 |
27.09.24 09:00:46 | - | 101,895 |