FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:42 | - | 101,840 |
26.09.24 16:15:17 | - | 101,840 |
26.09.24 16:13:19 | - | 101,850 |
26.09.24 16:12:14 | - | 101,855 |
26.09.24 16:10:00 | - | 101,855 |
26.09.24 16:09:07 | - | 101,860 |
26.09.24 16:07:54 | - | 101,865 |
26.09.24 16:06:45 | - | 101,875 |
26.09.24 16:05:33 | - | 101,875 |
26.09.24 16:04:23 | - | 101,885 |
26.09.24 16:02:27 | - | 101,890 |
26.09.24 16:01:13 | - | 101,905 |
26.09.24 15:59:42 | - | 101,905 |
26.09.24 15:58:41 | - | 101,910 |
26.09.24 15:56:58 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:31 | - | 101,910 |
26.09.24 15:54:00 | - | 101,915 |
26.09.24 15:53:09 | - | 101,905 |
26.09.24 15:52:14 | - | 101,880 |
26.09.24 15:50:18 | - | 101,895 |
26.09.24 15:48:24 | - | 101,895 |
26.09.24 15:47:01 | - | 101,915 |
26.09.24 15:46:14 | - | 101,905 |
26.09.24 15:43:20 | - | 101,915 |
26.09.24 15:42:58 | - | 101,910 |
26.09.24 15:41:31 | - | 101,910 |
26.09.24 15:39:50 | - | 101,920 |
26.09.24 15:37:35 | - | 101,935 |
26.09.24 15:36:35 | - | 101,950 |
26.09.24 15:35:24 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:24 | - | 101,955 |
26.09.24 15:32:26 | - | 101,960 |
26.09.24 15:30:41 | - | 101,940 |
26.09.24 15:29:36 | - | 101,930 |
26.09.24 15:28:55 | - | 101,945 |
26.09.24 15:27:56 | - | 101,940 |
26.09.24 15:27:08 | - | 101,930 |
26.09.24 15:26:00 | - | 101,940 |
26.09.24 15:24:46 | - | 101,930 |
26.09.24 15:24:19 | - | 101,935 |
26.09.24 15:23:18 | - | 101,940 |
26.09.24 15:21:45 | - | 101,930 |
26.09.24 15:21:23 | - | 101,935 |
26.09.24 15:21:08 | - | 101,940 |
26.09.24 15:20:04 | - | 101,940 |