FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:12 | - | 102,005 |
27.09.24 09:44:52 | - | 101,990 |
27.09.24 09:43:41 | - | 101,980 |
27.09.24 09:43:35 | - | 101,980 |
27.09.24 09:42:48 | - | 101,980 |
27.09.24 09:42:33 | - | 101,990 |
27.09.24 09:41:30 | - | 101,995 |
27.09.24 09:41:04 | - | 102,000 |
27.09.24 09:39:43 | - | 102,000 |
27.09.24 09:39:00 | - | 101,995 |
27.09.24 09:38:09 | - | 101,990 |
27.09.24 09:37:30 | - | 101,985 |
27.09.24 09:37:10 | - | 101,985 |
27.09.24 09:35:27 | - | 101,975 |
27.09.24 09:34:56 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:20 | - | 101,965 |
27.09.24 09:33:57 | - | 101,970 |
27.09.24 09:33:40 | - | 101,955 |
27.09.24 09:32:11 | - | 101,965 |
27.09.24 09:31:01 | - | 101,965 |
27.09.24 09:30:12 | - | 101,965 |
27.09.24 09:29:28 | - | 101,970 |
27.09.24 09:29:25 | - | 101,970 |
27.09.24 09:28:20 | - | 101,965 |
27.09.24 09:27:56 | - | 101,965 |
27.09.24 09:27:36 | - | 101,960 |
27.09.24 09:27:11 | - | 101,965 |
27.09.24 09:25:46 | - | 101,965 |
27.09.24 09:24:06 | - | 101,965 |
27.09.24 09:23:49 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:27 | - | 101,965 |
27.09.24 09:22:34 | - | 101,960 |
27.09.24 09:21:41 | - | 101,960 |
27.09.24 09:21:17 | - | 101,955 |
27.09.24 09:20:10 | - | 101,965 |
27.09.24 09:19:40 | - | 101,965 |
27.09.24 09:19:26 | - | 101,970 |
27.09.24 09:19:01 | - | 101,970 |
27.09.24 09:18:27 | - | 101,975 |
27.09.24 09:17:52 | - | 101,975 |
27.09.24 09:16:55 | - | 101,990 |
27.09.24 09:16:15 | - | 101,985 |
27.09.24 09:15:53 | - | 101,970 |
27.09.24 09:14:16 | - | 101,945 |
27.09.24 09:13:47 | - | 101,935 |