FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:12 | - | 101,915 |
27.09.24 11:07:58 | - | 101,925 |
27.09.24 11:06:49 | - | 101,920 |
27.09.24 11:06:07 | - | 101,925 |
27.09.24 11:05:53 | - | 101,920 |
27.09.24 11:05:47 | - | 101,950 |
27.09.24 11:04:44 | - | 101,925 |
27.09.24 11:04:36 | - | 101,920 |
27.09.24 11:04:24 | - | 101,945 |
27.09.24 11:03:52 | - | 101,925 |
27.09.24 11:03:27 | - | 101,950 |
27.09.24 11:02:27 | - | 101,930 |
27.09.24 11:01:40 | - | 101,920 |
27.09.24 11:01:32 | - | 101,945 |
27.09.24 11:01:08 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:43 | - | 101,915 |
27.09.24 11:00:23 | - | 101,915 |
27.09.24 10:59:27 | - | 101,920 |
27.09.24 10:59:08 | - | 101,920 |
27.09.24 10:58:16 | - | 101,915 |
27.09.24 10:57:35 | - | 101,915 |
27.09.24 10:57:23 | - | 101,945 |
27.09.24 10:56:55 | - | 101,925 |
27.09.24 10:55:42 | - | 101,930 |
27.09.24 10:55:14 | - | 101,955 |
27.09.24 10:54:30 | - | 101,935 |
27.09.24 10:54:17 | - | 101,930 |
27.09.24 10:53:31 | - | 101,925 |
27.09.24 10:49:08 | - | 101,930 |
27.09.24 10:48:48 | - | 101,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:44 | - | 101,930 |
27.09.24 10:48:28 | - | 101,925 |
27.09.24 10:47:48 | - | 101,945 |
27.09.24 10:47:42 | - | 101,950 |
27.09.24 10:47:42 | - | 101,950 |
27.09.24 10:47:42 | - | 101,950 |
27.09.24 10:47:17 | - | 101,925 |
27.09.24 10:46:37 | - | 101,920 |
27.09.24 10:46:26 | - | 101,940 |
27.09.24 10:45:46 | - | 101,920 |
27.09.24 10:40:46 | - | 101,920 |
27.09.24 10:40:38 | - | 101,920 |
27.09.24 10:40:23 | - | 101,920 |
27.09.24 10:40:09 | - | 101,920 |
27.09.24 10:39:59 | - | 101,920 |