FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:12 | - | 101,940 |
27.09.24 10:17:00 | - | 101,935 |
27.09.24 10:16:27 | - | 101,935 |
27.09.24 10:15:56 | - | 101,945 |
27.09.24 10:14:52 | - | 101,950 |
27.09.24 10:12:44 | - | 101,950 |
27.09.24 10:12:32 | - | 101,970 |
27.09.24 10:11:52 | - | 101,950 |
27.09.24 10:11:48 | - | 101,945 |
27.09.24 10:11:17 | - | 101,945 |
27.09.24 10:10:57 | - | 101,950 |
27.09.24 10:10:33 | - | 101,945 |
27.09.24 10:08:51 | - | 101,950 |
27.09.24 10:07:58 | - | 101,960 |
27.09.24 10:07:40 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:24 | - | 101,970 |
27.09.24 10:07:12 | - | 101,995 |
27.09.24 10:06:27 | - | 101,990 |
27.09.24 10:06:11 | - | 102,000 |
27.09.24 10:05:36 | - | 101,995 |
27.09.24 10:05:12 | - | 101,985 |
27.09.24 10:04:51 | - | 101,985 |
27.09.24 10:04:11 | - | 101,985 |
27.09.24 10:03:00 | - | 101,980 |
27.09.24 10:02:12 | - | 101,990 |
27.09.24 10:01:29 | - | 101,985 |
27.09.24 10:00:25 | - | 101,995 |
27.09.24 09:59:58 | - | 102,000 |
27.09.24 09:59:32 | - | 102,000 |
27.09.24 09:58:37 | - | 101,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:06 | - | 101,995 |
27.09.24 09:56:04 | - | 102,005 |
27.09.24 09:55:25 | - | 102,000 |
27.09.24 09:55:17 | - | 101,995 |
27.09.24 09:53:56 | - | 101,995 |
27.09.24 09:53:30 | - | 101,995 |
27.09.24 09:52:29 | - | 101,990 |
27.09.24 09:52:19 | - | 101,990 |
27.09.24 09:51:07 | - | 101,985 |
27.09.24 09:50:45 | - | 101,990 |
27.09.24 09:48:47 | - | 101,995 |
27.09.24 09:48:12 | - | 102,005 |
27.09.24 09:44:52 | - | 101,990 |
27.09.24 09:43:41 | - | 101,980 |
27.09.24 09:43:35 | - | 101,980 |