FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:45 | - | 101,905 |
30.09.24 10:00:51 | - | 101,905 |
30.09.24 09:59:46 | - | 101,935 |
30.09.24 09:59:32 | - | 101,930 |
30.09.24 09:58:10 | - | 101,945 |
30.09.24 09:58:04 | - | 101,945 |
30.09.24 09:57:42 | - | 101,955 |
30.09.24 09:56:47 | - | 101,955 |
30.09.24 09:55:56 | - | 101,955 |
30.09.24 09:55:36 | - | 101,965 |
30.09.24 09:55:21 | - | 101,970 |
30.09.24 09:54:35 | - | 101,975 |
30.09.24 09:54:29 | - | 101,975 |
30.09.24 09:54:11 | - | 101,975 |
30.09.24 09:53:53 | - | 101,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:48 | - | 101,975 |
30.09.24 09:52:15 | - | 101,980 |
30.09.24 09:51:43 | - | 101,975 |
30.09.24 09:51:12 | - | 101,980 |
30.09.24 09:49:34 | - | 101,985 |
30.09.24 09:49:32 | - | 101,980 |
30.09.24 09:47:49 | - | 101,980 |
30.09.24 09:47:06 | - | 101,980 |
30.09.24 09:46:35 | - | 101,985 |
30.09.24 09:45:57 | - | 101,995 |
30.09.24 09:44:18 | - | 101,995 |
30.09.24 09:44:08 | - | 102,000 |
30.09.24 09:43:03 | - | 102,010 |
30.09.24 09:42:45 | - | 102,015 |
30.09.24 09:42:32 | - | 102,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:04 | - | 102,015 |
30.09.24 09:40:15 | - | 102,010 |
30.09.24 09:40:05 | - | 102,015 |
30.09.24 09:39:51 | - | 102,010 |
30.09.24 09:39:33 | - | 102,015 |
30.09.24 09:35:48 | - | 102,010 |
30.09.24 09:34:57 | - | 102,020 |
30.09.24 09:33:46 | - | 102,020 |
30.09.24 09:31:47 | - | 102,025 |
30.09.24 09:30:58 | - | 102,015 |
30.09.24 09:30:07 | - | 102,025 |
30.09.24 09:29:42 | - | 102,020 |
30.09.24 09:28:23 | - | 102,015 |
30.09.24 09:28:11 | - | 102,010 |
30.09.24 09:26:28 | - | 102,005 |