FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 12:00:42 | - | 101,790 |
30.09.24 11:58:12 | - | 101,795 |
30.09.24 11:57:31 | - | 101,795 |
30.09.24 11:55:59 | - | 101,795 |
30.09.24 11:55:50 | - | 101,790 |
30.09.24 11:53:51 | - | 101,790 |
30.09.24 11:53:41 | - | 101,800 |
30.09.24 11:53:27 | - | 101,805 |
30.09.24 11:51:14 | - | 101,810 |
30.09.24 11:51:12 | - | 101,810 |
30.09.24 11:49:33 | - | 101,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:27 | - | 101,810 |
30.09.24 11:48:47 | - | 101,810 |
30.09.24 11:48:33 | - | 101,805 |
30.09.24 11:48:24 | - | 101,805 |
30.09.24 11:46:56 | - | 101,815 |
30.09.24 11:45:04 | - | 101,810 |
30.09.24 11:44:56 | - | 101,805 |
30.09.24 11:44:22 | - | 101,800 |
30.09.24 11:43:49 | - | 101,795 |
30.09.24 11:43:13 | - | 101,785 |
30.09.24 11:42:55 | - | 101,790 |
30.09.24 11:42:34 | - | 101,785 |
30.09.24 11:39:43 | - | 101,790 |
30.09.24 11:39:25 | - | 101,785 |
30.09.24 11:39:11 | - | 101,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:44 | - | 101,785 |
30.09.24 11:38:22 | - | 101,790 |
30.09.24 11:37:01 | - | 101,795 |
30.09.24 11:36:15 | - | 101,795 |
30.09.24 11:36:07 | - | 101,800 |
30.09.24 11:34:54 | - | 101,795 |
30.09.24 11:34:11 | - | 101,795 |
30.09.24 11:33:45 | - | 101,800 |
30.09.24 11:32:48 | - | 101,795 |
30.09.24 11:32:30 | - | 101,800 |
30.09.24 11:32:12 | - | 101,805 |
30.09.24 11:31:01 | - | 101,815 |
30.09.24 11:30:19 | - | 101,815 |
30.09.24 11:29:14 | - | 101,815 |
30.09.24 11:28:08 | - | 101,810 |